Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CATpay CATPAY | US$0,000000000100 | -8,35% | -8,47% | - | US$49.949,68 | - |
| 4252 |  Bogged BOG | US$0,2786 | -3,62% | -7,79% | - | US$49.604,79 | - |
| 4253 |  Gabx Finance GABX | US$0,6204 | 2,89% | 12,18% | - | US$49.136,90 | - |
| 4254 |  Jointer JNTR | US$0,02057 | 2,66% | 0,30% | - | US$52.139,51 | - |
| 4255 |  IRON Titanium Token TITAN | US$0,00000004374 | -3,82% | -18,14% | - | US$49.750,37 | - |
| 4256 |  Definder Network DNT | US$0,2488 | 3,36% | 37,53% | - | US$52.406,99 | - |
| 4257 |  AdaSwap ASW | US$0,001099 | -3,84% | -7,57% | - | US$48.812,41 | - |
| 4258 |  CasinoCoin CSC | US$0,0003668 | -5,06% | -25,47% | - | US$49.079,53 | - |
| 4259 |  Wirtual WIRTUAL | US$0,1105 | -2,93% | 19,87% | - | US$49.533,21 | - |
| 4260 |  Jinbi Token JNB | US$2.926,01 | 0,01% | -4,90% | - | US$49.052,22 | - |
| 4261 |  Crypto Legions Bloodstone BLST | US$0,03053 | 5,53% | -54,28% | - | US$48.996,69 | - |
| 4262 |  Kingdom Karnage KKT | US$0,001574 | -9,89% | -27,86% | - | US$48.890,75 | - |
| 4263 |  A4 Finance A4 | US$0,02319 | -2,39% | -1,79% | - | US$49.095,34 | - |
| 4264 |  Cairo Finance CAIRO | US$1,82 | 0,05% | 3,45% | - | US$48.688,31 | - |
| 4265 |  Beefy Escrowed Fantom BEFTM | US$0,2729 | -11,81% | -29,31% | - | US$48.708,80 | - |
| 4266 |  Lumenswap LSP | US$0,01314 | -3,09% | 12,65% | - | US$48.363,86 | - |
| 4267 |  Broovs Projects BRS | US$0,0008318 | -8,40% | -5,81% | - | US$48.480,50 | - |
| 4268 |  AnteDAO ANTE | US$0,8934 | -0,12% | 4,31% | - | US$48.623,87 | - |
| 4269 |  Basilisk BSX | US$0,0002150 | -28,91% | -25,75% | - | US$48.557,85 | - |
| 4270 |  Tycoon Zone TYCOON | US$0,02817 | -1,77% | -10,31% | - | US$48.515,54 | - |
| 4271 |  Taxa Token TXT | US$0,002725 | -10,42% | -14,74% | - | US$49.590,88 | - |
| 4272 |  CouponBay CUP | US$0,001839 | -28,87% | -35,40% | - | US$48.636,17 | - |
| 4273 |  Galactic Arena: The NFTverse GAN | US$0,0002029 | -11,65% | -7,02% | - | US$48.745,49 | - |
| 4274 |  OpenLink OLINK | US$8,83 | -3,43% | 0,43% | - | US$48.367,72 | - |
| 4275 |  SmartLOX SMARTLOX | US$0,0001950 | -1,40% | -2,62% | - | US$48.156,87 | - |
| 4276 |  BitBase Token BTBS | US$0,2311 | -9,00% | -8,98% | - | US$48.045,99 | - |
| 4277 |  HNB Protocol HNB | US$0,01784 | -5,30% | 1,22% | - | US$48.256,32 | - |
| 4278 |  BITCOLOJIX BTCIX | US$0,7295 | 0,17% | -34,97% | - | US$47.476,98 | - |
| 4279 |  3X Long Theta Network Token THETABULL | US$0,001452 | -27,22% | -61,58% | - | US$48.048,65 | - |
| 4280 |  Walrus WLRS | US$0,6792 | -11,21% | -29,01% | - | US$47.774,64 | - |
| 4281 |  Victory AVIC | US$1,06 | 11,58% | 52,02% | - | US$47.757,66 | - |
| 4282 |  DefiDollar DAO DFD | US$0,02648 | -1,44% | -5,31% | - | US$47.612,32 | - |
| 4283 |  Metarun MRUN | US$0,004436 | -4,64% | 48,94% | - | US$47.476,41 | - |
| 4284 |  USDEX USDEX | US$1,07 | -0,90% | -2,51% | - | US$47.562,69 | - |
| 4285 |  Ethica ETHICA | US$0,01488 | -0,26% | 1,36% | - | US$47.102,12 | - |
| 4286 |  Pledge PLGR | US$0,0004998 | -15,44% | -2,91% | - | US$47.173,43 | - |
| 4287 |  Eterna EHX | US$0,002681 | -4,81% | -9,55% | - | US$46.724,18 | - |
| 4288 |  Kintsugi BTC KBTC | US$21.755,11 | -6,74% | -11,24% | - | US$46.835,41 | - |
| 4289 |  LORDS LORDS | US$0,05120 | -9,63% | -28,39% | - | US$48.436,16 | - |
| 4290 |  UkraineDAO Flag NFT LOVE | US$0,2447 | 0,48% | -33,55% | - | US$55.009,90 | - |
| 4291 |  Paralink Network PARA | US$0,001252 | -7,23% | -18,56% | - | US$46.571,60 | - |
| 4292 |  JERITEX JRIT | US$0,1459 | -4,97% | -5,08% | - | US$46.521,04 | - |
| 4293 |  Hundred Finance HND | US$0,07868 | -8,69% | -18,59% | - | US$46.273,46 | - |
| 4294 |  NeoFi NEOFI | US$0,004689 | -3,91% | -11,07% | - | US$46.691,56 | - |
| 4295 |  IoTex Pad TEX | US$0,02091 | -2,16% | -3,04% | - | US$46.373,39 | - |
| 4296 |  DeFIL DFL | US$0,006352 | -40,65% | 20,70% | - | US$46.500,89 | - |
| 4297 |  StarSlax SSLX | US$0,007417 | 0,00% | 0,00% | - | US$49.160,35 | - |
| 4298 |  3x Short EOS Token EOSBEAR | US$0,000004201 | 39,27% | -13,96% | - | US$46.091,40 | - |
| 4299 |  Konnect KCT | US$0,1191 | -8,16% | 21,56% | - | US$46.538,38 | - |
| 4300 |  Astroport Classic ASTRO | US$0,009898 | -10,38% | -18,30% | - | US$46.767,07 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.