Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NetFlowCoin NFC | US$2,62 | -4,72% | -28,43% | - | US$57.531,72 | - |
| 4152 |  OkLetsPlay OKLP | US$0,003797 | -3,38% | -9,83% | - | US$57.441,71 | - |
| 4153 |  Friends With Benefits Pro FWB | US$9,34 | -16,64% | -23,44% | - | US$57.128,86 | - |
| 4154 |  Structure finance STF | US$0,01309 | -1,41% | -10,40% | - | US$56.944,89 | - |
| 4155 |  Generation GEN | US$0,09201 | -9,25% | -24,61% | - | US$56.986,05 | - |
| 4156 |  AmpliFi AMPLIFI | US$16,99 | -6,30% | 0,00% | - | US$55.644,69 | - |
| 4157 |  Lil Floki LILFLOKI | US$0,000000000306 | -22,31% | 28,63% | - | US$56.443,21 | - |
| 4158 |  Galaxy Finance GFT | US$1,05 | -1,59% | -6,67% | - | US$56.483,39 | - |
| 4159 |  Poollotto.finance PLT | US$10,22 | -11,87% | -14,74% | - | US$54.914,54 | - |
| 4160 |  Ratio Finance RATIO | US$0,3809 | 0,14% | 0,57% | - | US$56.613,42 | - |
| 4161 |  Project Quantum QBIT | US$0,00004674 | -10,73% | -17,03% | - | US$56.292,88 | - |
| 4162 |  Kintsugi KINT | US$2,45 | -2,02% | -16,78% | - | US$56.423,89 | - |
| 4163 |  Quarashi QUA | US$0,01034 | -3,52% | -12,44% | - | US$57.444,28 | - |
| 4164 |  Space Misfits SMCW | US$0,03709 | -0,03% | -0,77% | - | US$56.164,72 | - |
| 4165 |  CNNS CNNS | US$0,0003252 | -4,52% | -1,84% | - | US$56.454,26 | - |
| 4166 |  OEC ETH ETHK | US$1.594,69 | -13,83% | -18,61% | - | US$55.923,12 | - |
| 4167 |  Planet AQUA | US$49,15 | -12,48% | -26,38% | - | US$54.956,09 | - |
| 4168 |  NDB NDB | US$0,01886 | -1,54% | 10,39% | - | US$55.453,01 | - |
| 4169 |  Golden Token GOLD | US$0,007648 | -5,23% | -19,42% | - | US$56.963,62 | - |
| 4170 |  Vendetta Finance VEN | US$0,002947 | -19,69% | -44,37% | - | US$55.716,61 | - |
| 4171 |  Alephium ALPH | US$0,1179 | -1,07% | 24,61% | - | US$55.970,65 | - |
| 4172 |  Aerovek Aviation AERO | US$0,08468 | -9,31% | 32,43% | - | US$55.574,37 | - |
| 4173 |  Music Infinity Token MIT | US$0,07671 | 0,65% | -22,54% | - | US$66.066,11 | - |
| 4174 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,85% | -18,07% | - | US$55.070,04 | - |
| 4175 |  Demole DMLG | US$0,003297 | -3,67% | -14,30% | - | US$55.806,46 | - |
| 4176 |  Coreum CORE | US$0,1937 | -8,12% | -14,20% | - | US$55.399,35 | - |
| 4177 |  Talent TNT | US$0,1348 | 40,87% | 52,10% | - | US$56.673,95 | - |
| 4178 |  Yeti Finance YETI | US$0,02071 | -5,45% | -38,11% | - | US$55.532,68 | - |
| 4179 |  KICK.IO KICK | US$0,007820 | -3,72% | 63,93% | - | US$55.608,00 | - |
| 4180 |  Apricot Finance APT | US$0,005471 | -2,64% | -9,88% | - | US$55.477,95 | - |
| 4181 |  Total Crypto Market Cap Token TCAP | US$118,19 | -18,54% | -21,22% | - | US$54.550,69 | - |
| 4182 |  ImminentVerse IMV | US$0,0001624 | 6,45% | -3,90% | - | US$56.136,82 | - |
| 4183 |  OEC BTC BTCK | US$20.584,32 | -11,37% | -16,43% | - | US$54.314,35 | - |
| 4184 |  Solcial SLCL | US$0,06131 | -5,24% | -28,34% | - | US$54.315,75 | - |
| 4185 |  MLOKY MLOKY | US$0,0003646 | -3,54% | -31,75% | - | US$55.027,02 | - |
| 4186 |  AmazingDoge ADOGE | US$0,000001308 | -19,99% | -47,98% | - | US$56.206,06 | - |
| 4187 |  Moola Celo EUR mCEUR | US$1,01 | 0,10% | -1,56% | - | US$54.114,29 | - |
| 4188 |  Redacted Cartel BTRFLY | US$35,93 | 2,96% | 1,16% | - | US$53.984,95 | - |
| 4189 |  Muu Inu MINU | US$0,0000006351 | 15,77% | -9,99% | - | US$54.727,13 | - |
| 4190 |  UniDex UNIDX | US$1,06 | -21,04% | 11,58% | - | US$54.092,27 | - |
| 4191 |  Inescoin INES | US$0,0004220 | -24,37% | -82,27% | - | US$54.337,98 | - |
| 4192 |  Tegro TGR | US$0,1652 | -0,50% | -0,23% | - | US$53.977,76 | - |
| 4193 |  1peco 1PECO | US$2,36 | -3,12% | -17,27% | - | US$53.596,67 | - |
| 4194 |  Asva ASVA | US$0,02368 | 1,40% | 1,17% | - | US$54.083,26 | - |
| 4195 |  MiraQle MQL | US$0,004171 | -5,81% | -21,56% | - | US$54.091,43 | - |
| 4196 |  Hachiko HACHIKO | US$0,000000000276 | -25,48% | -39,03% | - | US$56.244,22 | - |
| 4197 |  Octus Bridge BRIDGE | US$3,35 | -5,55% | -21,66% | - | US$53.646,85 | - |
| 4198 |  NanoByte Token NBT | US$0,008528 | -3,28% | -5,61% | - | US$53.309,62 | - |
| 4199 |  Wizarre Scroll SCRL | US$0,00009989 | -0,67% | -1,26% | - | US$53.503,15 | - |
| 4200 |  The Winkyverse WNK | US$0,001894 | -1,10% | -7,35% | - | US$53.771,29 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.