Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zeitgeist ZTG | US$0,09756 | -2,58% | -10,16% | - | US$121.190 | - |
| 3752 |  GoldeFy GOD | US$0,008819 | -0,69% | -7,07% | - | US$120.503 | - |
| 3753 |  CryptoMines Reborn CRUX | US$0,07157 | 4,19% | 65,29% | - | US$120.051 | - |
| 3754 |  Netflix tokenized stock Bittrex NFLX | US$238,04 | -2,48% | -0,63% | - | US$119.678 | - |
| 3755 |  Paragen RGEN | US$0,03709 | 24,35% | 80,71% | - | US$119.586 | - |
| 3756 |  Jax.Network WJXN | US$0,4725 | -8,24% | -4,06% | - | US$121.633 | - |
| 3757 |  Marble Heroes MBH | US$0,3398 | 6,80% | -5,93% | - | US$119.344 | - |
| 3758 |  SpartaCats PURR | US$0,000002735 | 44,07% | -22,87% | - | US$119.248 | - |
| 3759 |  NFTBomb NBP | US$0,006605 | 6,09% | 41,51% | - | US$119.123 | - |
| 3760 |  Prime Numbers PRNT | US$0,6118 | -2,82% | -12,56% | - | US$119.462 | - |
| 3761 |  Bedrock ROCK | US$0,02525 | 0,16% | -2,98% | - | US$118.603 | - |
| 3762 |  Magic Manor MGC | US$0,1974 | 0,56% | 29,25% | - | US$119.496 | - |
| 3763 |  Starbots BOT | US$0,01927 | -0,42% | -0,98% | - | US$118.785 | - |
| 3764 |  LunchDAO LUNCH | US$0,0003097 | -9,50% | -22,50% | - | US$119.035 | - |
| 3765 |  GreenZoneX GZX | US$0,00008742 | -5,49% | -18,01% | - | US$124.782 | - |
| 3766 |  Wrapped LUNA Classic WLUNC | US$0,00008382 | -12,57% | -14,16% | - | US$117.699 | - |
| 3767 |  Maximus Token MAXI | US$0,08250 | -14,96% | -31,30% | - | US$118.216 | - |
| 3768 |  Moderna tokenized stock FTX MRNA | US$145,58 | -3,05% | -15,33% | - | US$118.059 | - |
| 3769 |  TopChain TOPC | US$0,0004120 | -12,34% | -20,02% | - | US$117.914 | - |
| 3770 |  LIF3 LSHARE LSHARE | US$490,57 | -1,87% | -32,84% | - | US$118.777 | - |
| 3771 |  AAG Ventures AAG | US$0,008619 | -7,02% | -2,97% | - | US$117.814 | - |
| 3772 |  Connect Financial CNFI | US$0,08955 | -5,09% | -5,51% | - | US$115.711 | - |
| 3773 |  GeniuX IUX | US$0,2251 | -3,47% | -8,59% | - | US$117.541 | - |
| 3774 |  Bitcoin Latinum LTNM | US$4,28 | -10,77% | -2,57% | - | US$116.859 | - |
| 3775 |  Kyberdyne KBD | US$0,008294 | -12,90% | -46,35% | - | US$116.333 | - |
| 3776 |  Mineral MNR | US$0,002657 | -10,31% | -19,58% | - | US$117.844 | - |
| 3777 |  Karmaverse KNOT | US$0,1277 | -11,33% | -5,40% | - | US$121.310 | - |
| 3778 |  VEROX VRX | US$29,62 | 1,65% | -29,44% | - | US$121.561 | - |
| 3779 |  Millennium Sapphire MSTO | US$0,6690 | 2,77% | 2,74% | - | US$116.374 | - |
| 3780 |  Saddle SDL | US$0,03229 | -9,53% | -23,48% | - | US$115.038 | - |
| 3781 |  Human HMT | US$0,09443 | -4,99% | -41,63% | - | US$115.056 | - |
| 3782 |  UnderMineGold UMG | US$0,0003390 | 0,16% | 0,00% | - | US$114.878 | - |
| 3783 |  Tranquil Finance TRANQ | US$0,08465 | -8,18% | -26,46% | - | US$114.639 | - |
| 3784 |  KList Protocol LIST | US$0,01007 | -12,12% | -32,48% | - | US$114.349 | - |
| 3785 |  youves uUSD UUSD | US$0,9994 | 0,01% | 0,55% | - | US$117.940 | - |
| 3786 |  Metis MTS | US$0,006283 | -2,37% | -7,77% | - | US$113.984 | - |
| 3787 |  Monopoly Millionaire Game MMG | US$0,01189 | -1,50% | 19,69% | - | US$113.361 | - |
| 3788 |  Metastrike MTS | US$0,009732 | -5,94% | 0,99% | - | US$114.798 | - |
| 3789 |  TOP ONE TOP1 | US$0,0000006718 | 0,00% | 0,00% | - | US$113.496 | - |
| 3790 |  iinjaz IJZ | US$0,0001300 | 0,01% | -0,03% | - | US$113.444 | - |
| 3791 |  Homeros HMR | US$0,004675 | -7,22% | -7,28% | - | US$114.483 | - |
| 3792 |  Orbitau Taureum TAUM | US$0,002254 | -20,96% | -23,14% | - | US$113.293 | - |
| 3793 |  Lido wstETH WSTETH | US$1.699,41 | -12,71% | -16,99% | - | US$112.732 | - |
| 3794 |  Planet Sandbox PSB | US$0,03052 | -6,00% | 14,91% | - | US$113.077 | - |
| 3795 |  Fidlecoin FIDLE | US$0,04201 | -9,68% | -15,94% | - | US$112.651 | - |
| 3796 |  Enrex ENRX | US$0,0003162 | -1,34% | -8,64% | - | US$111.963 | - |
| 3797 |  Drawshop Kingdom Reverse JOY | US$0,08662 | 6,75% | -14,48% | - | US$112.341 | - |
| 3798 |  Cindrum CIND | US$0,002095 | 3,02% | -8,54% | - | US$109.796 | - |
| 3799 |  BikeN BKN | US$0,0000001857 | -32,01% | 0,00% | - | US$125.495 | - |
| 3800 |  Sunny Aggregator SUNNY | US$0,0002202 | -5,30% | -11,77% | - | US$111.198 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.