Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -6,45% | -17,43% | - | US$143.131 | - |
| 3652 |  Defira FIRA | US$1,76 | -6,91% | -16,02% | - | US$143.831 | - |
| 3653 |  G999 G999 | US$0,002454 | 2,02% | 4,83% | - | US$142.066 | - |
| 3654 |  Charged Particles IONX | US$0,04826 | -28,22% | 9,58% | - | US$143.508 | - |
| 3655 |  LaEeb LAEEB | US$0,000000006644 | -2,55% | 50,87% | - | US$142.081 | - |
| 3656 |  PMG Coin PMG | US$0,02951 | -31,57% | -48,57% | - | US$148.829 | - |
| 3657 |  BENQI Liquid Staked AVAX SAVAX | US$23,11 | -7,59% | -23,20% | - | US$142.265 | - |
| 3658 |  PathDAO PATH | US$0,01450 | -2,73% | -3,38% | - | US$142.330 | - |
| 3659 |  YAY Games YAY | US$0,0004682 | -3,67% | -4,55% | - | US$141.623 | - |
| 3660 |  HITOP HITOP | US$0,003478 | 0,80% | -10,89% | - | US$141.223 | - |
| 3661 |  Fringe Finance FRIN | US$0,005020 | -16,80% | -7,41% | - | US$143.239 | - |
| 3662 |  wanUSDT WANUSDT | US$1,00 | -0,37% | 0,50% | - | US$141.082 | - |
| 3663 |  Dreamverse DV | US$0,02005 | 0,11% | -0,20% | - | US$142.136 | - |
| 3664 |  ZigZag ZZ | US$3,28 | 2,87% | -0,85% | - | US$140.782 | - |
| 3665 |  EnterDAO ENTR | US$0,04229 | -1,59% | -8,26% | - | US$141.018 | - |
| 3666 |  Jet Protocol JET | US$0,09357 | -0,66% | -11,56% | - | US$141.459 | - |
| 3667 |  Wrapped OKT WOKT | US$16,43 | -14,61% | -20,09% | - | US$142.909 | - |
| 3668 |  Nation3 NATION | US$1.001,00 | -10,47% | -11,12% | - | US$139.213 | - |
| 3669 |  1Sol 1SOL | US$0,02901 | -10,35% | -15,05% | - | US$139.424 | - |
| 3670 |  Robo Inu Finance RBIF | US$0,000000000162 | -12,48% | -16,63% | - | US$141.472 | - |
| 3671 |  Google tokenized stock FTX GOOGL | US$117,20 | -2,33% | -3,38% | - | US$139.486 | - |
| 3672 |  KingdomX KT | US$0,002422 | -1,31% | -3,91% | - | US$139.561 | - |
| 3673 |  Duelist King DKT | US$0,08300 | 1,32% | -2,14% | - | US$138.486 | - |
| 3674 |  Wrapped WAN WWAN | US$0,1973 | -12,13% | -20,62% | - | US$139.326 | - |
| 3675 |  Oath OATH | US$0,08287 | -3,91% | -14,45% | - | US$139.629 | - |
| 3676 |  Trisolaris TRI | US$0,03393 | -11,77% | -36,45% | - | US$140.156 | - |
| 3677 |  OnX Finance ONX | US$0,08040 | -14,39% | -43,17% | - | US$132.485 | - |
| 3678 |  Buff Doge Coin DOGECOIN | US$0,000000004003 | -34,97% | -24,69% | - | US$140.585 | - |
| 3679 |  Larix LARIX | US$0,001202 | -1,68% | -1,43% | - | US$138.591 | - |
| 3680 |  Bitcoin Asia BTCA | US$0,0008022 | 0,71% | -1,38% | - | US$139.106 | - |
| 3681 |  Belrium BEL | US$3,66 | 1,66% | -10,29% | - | US$136.959 | - |
| 3682 |  Stargaze STARS | US$0,03034 | -5,94% | -5,18% | - | US$152.518 | - |
| 3683 |  3X Long BNB Token BNBBULL | US$19,32 | -18,10% | -38,68% | - | US$137.147 | - |
| 3684 |  AEN Smart Token AENS | US$0,02169 | 3,18% | -7,44% | - | US$135.342 | - |
| 3685 |  AmazingTeamDAO AMAZINGTEAM | US$11,87 | -20,06% | -51,55% | - | US$137.263 | - |
| 3686 |  OBRok Token OBROK | US$0,00000001034 | -6,46% | 13,21% | - | US$135.180 | - |
| 3687 |  MetaWear WEAR | US$0,001264 | -0,03% | -9,51% | - | US$135.421 | - |
| 3688 |  Wrapped Cardano WADA | US$0,4526 | -12,38% | -15,43% | - | US$134.214 | - |
| 3689 |  cheqd CHEQ | US$0,03592 | 5,57% | -10,64% | - | US$134.727 | - |
| 3690 |  Zenith Coin ZENITH | US$0,01930 | -8,65% | -30,22% | - | US$132.538 | - |
| 3691 |  PayAccept PAYT | US$0,07822 | -9,25% | -32,79% | - | US$134.455 | - |
| 3692 |  Alkimi $ADS | US$0,1506 | -11,00% | -40,20% | - | US$133.088 | - |
| 3693 |  SocialGood SG | US$0,09152 | 0,17% | 2,09% | - | US$133.197 | - |
| 3694 |  OpenLive NFT OPV | US$0,1330 | 1,48% | -1,32% | - | US$131.587 | - |
| 3695 |  Chihuahua HUAHUA | US$0,0001117 | -14,74% | -29,68% | - | US$135.252 | - |
| 3696 |  Rake Finance RAK | US$5,94 | 0,91% | 4,68% | - | US$131.158 | - |
| 3697 |  Law Blocks LBT | US$0,2239 | -5,82% | 4,94% | - | US$131.939 | - |
| 3698 |  Enjinstarter EJS | US$0,003198 | -5,07% | -9,65% | - | US$131.909 | - |
| 3699 |  HyperVerse HVT | US$0,0001470 | -10,80% | -38,01% | - | US$131.494 | - |
| 3700 |  Cardence CRDN | US$0,007969 | 1,60% | -16,94% | - | US$133.021 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.