Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Combo COMB | US$0,0006700 | -2,33% | -5,92% | - | US$160.259 | - |
| 3602 |  Global China Cash CNC | US$0,1505 | 0,00% | -0,02% | - | US$160.925 | - |
| 3603 |  Mute MUTE | US$0,2442 | -11,03% | -19,10% | - | US$161.906 | - |
| 3604 |  Traders coin TRDC | US$0,001057 | -11,06% | 4,10% | - | US$171.861 | - |
| 3605 |  Bandot Protocol BDT | US$0,0001428 | -11,78% | -10,68% | - | US$161.488 | - |
| 3606 |  Lyra LYRA | US$0,1381 | -11,52% | -10,20% | - | US$159.154 | - |
| 3607 |  Project202 P202 | US$0,009344 | 3,80% | -23,18% | - | US$162.518 | - |
| 3608 |  TaleCraft CRAFT | US$0,04720 | -1,62% | -7,84% | - | US$160.866 | - |
| 3609 |  BlueSparrow Token BlueSparrow | US$0,09445 | -14,95% | -20,51% | - | US$159.742 | - |
| 3610 |  Panda DAO PANDA | US$0,004874 | -1,87% | -4,41% | - | US$156.674 | - |
| 3611 |  Wrapped VeChain WVET | US$0,02570 | -9,21% | -22,88% | - | US$156.154 | - |
| 3612 |  blockWRK WRK | US$0,08956 | -9,09% | -13,49% | - | US$156.971 | - |
| 3613 |  Crypto Gladiator Shards CGS | US$0,01871 | -16,11% | -23,04% | - | US$157.574 | - |
| 3614 |  JPY Coin JPYC | US$0,006812 | -5,46% | -4,63% | - | US$154.983 | - |
| 3615 |  Ertha ERTHA | US$0,006062 | -6,82% | -19,37% | - | US$158.004 | - |
| 3616 |  Synchrony SCY | US$0,0009377 | -6,76% | -48,95% | - | US$158.391 | - |
| 3617 |  ArenaPlay APC | US$0,6923 | -1,33% | 29,34% | - | US$155.457 | - |
| 3618 |  Moola Celo mCELO | US$0,8672 | -8,69% | -23,99% | - | US$153.039 | - |
| 3619 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003098 | -5,10% | -23,18% | - | US$154.754 | - |
| 3620 |  BRN Metaverse BRN | US$0,2204 | -11,65% | 6,77% | - | US$154.826 | - |
| 3621 |  CashBackPro CBP | US$2,18 | 22,57% | 53,48% | - | US$154.485 | - |
| 3622 |  Alchemix USD ALUSD | US$0,9979 | 0,00% | 0,06% | - | US$154.023 | - |
| 3623 |  Ferro FER | US$0,07687 | -6,06% | 9,74% | - | US$153.921 | - |
| 3624 |  HZM Coin HZM | US$0,004188 | -3,67% | -1,97% | - | US$153.484 | - |
| 3625 |  Nitro League NITRO | US$0,01923 | -9,77% | -22,48% | - | US$152.503 | - |
| 3626 |  Launchpool LPOOL | US$0,1567 | -17,28% | -5,05% | - | US$150.946 | - |
| 3627 |  LunaChow LUCHOW | US$0,0000004223 | 0,31% | 27,97% | - | US$158.121 | - |
| 3628 |  Atlas DEX ATS | US$0,06526 | 6,19% | -7,61% | - | US$148.630 | - |
| 3629 |  Shina Inu SHI | US$0,0000002387 | -31,31% | -30,77% | - | US$151.060 | - |
| 3630 |  Galaxy Coin GALAXY | US$0,000000001590 | -5,60% | 8,57% | - | US$152.610 | - |
| 3631 |  Cornucopias COPI | US$0,01254 | -17,34% | -25,13% | - | US$147.917 | - |
| 3632 |  ByteDex BEXT | US$0,01409 | -4,64% | -0,20% | - | US$148.232 | - |
| 3633 |  Popsicle Finance ICE | US$0,3886 | -9,22% | -28,33% | - | US$151.464 | - |
| 3634 |  Earncraft PLOT | US$0,001670 | 2,01% | 12,72% | - | US$159.095 | - |
| 3635 |  Bullieverse $BULL | US$0,009396 | -1,86% | -9,28% | - | US$149.564 | - |
| 3636 |  Crypto International CRI | US$0,4570 | -0,49% | -7,73% | - | US$147.800 | - |
| 3637 |  Bitburn BURN | US$0,2384 | -3,36% | -50,10% | - | US$148.010 | - |
| 3638 |  Drip Network DRIP | US$8,79 | -5,43% | -6,45% | - | US$147.169 | - |
| 3639 |  WETUX WETUX | US$0,02100 | 0,01% | 0,00% | - | US$146.626 | - |
| 3640 |  Laqira Protocol LQR | US$0,02897 | -0,96% | 1,69% | - | US$143.815 | - |
| 3641 |  RoboFi VICS | US$0,1186 | -4,67% | -2,74% | - | US$144.947 | - |
| 3642 |  Silent Notary UBSN | US$0,00007563 | 1,62% | -2,46% | - | US$148.139 | - |
| 3643 |  Metaverse Face MEFA | US$0,0004937 | -5,05% | -10,59% | - | US$145.383 | - |
| 3644 |  QUASA QUA | US$0,001353 | -0,20% | 5,57% | - | US$145.147 | - |
| 3645 |  Proxy PRXY | US$0,5301 | 0,54% | -15,68% | - | US$145.727 | - |
| 3646 |  SolRazr SOLR | US$0,05711 | -8,69% | -14,59% | - | US$146.678 | - |
| 3647 |  Single Finance SINGLE | US$0,007375 | -10,85% | -25,62% | - | US$145.496 | - |
| 3648 |  AssangeDAO JUSTICE | US$0,0001842 | 15,48% | 6,70% | - | US$141.764 | - |
| 3649 |  Metapad MPD | US$0,009200 | 0,00% | -9,77% | - | US$145.655 | - |
| 3650 |  Kryxivia KXA | US$0,01317 | 11,94% | -14,35% | - | US$143.851 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.