Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  dHealth DHP | US$0,01254 | 0,08% | -19,59% | - | US$415.884 | - |
| 3202 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,07700 | -2,30% | -19,38% | - | US$415.078 | - |
| 3203 |  TAP FANTASY TAP | US$0,008223 | 0,64% | -3,23% | - | US$412.602 | - |
| 3204 |  Fellaz FLZ | US$2,91 | -1,03% | -14,03% | - | US$412.278 | - |
| 3205 |  Radiant Capital RDNT | US$0,09856 | -23,28% | -54,30% | - | US$410.742 | - |
| 3206 |  Neopin NPT | US$1,48 | -11,35% | -20,08% | - | US$414.870 | - |
| 3207 |  300FIT NETWORK FIT | US$0,0009948 | -9,51% | -16,74% | - | US$409.050 | - |
| 3208 |  InpulseX IPX | US$0,00000002621 | -25,89% | -25,97% | - | US$410.862 | - |
| 3209 |  MContent MCONTENT | US$0,000000002030 | -5,12% | -13,56% | - | US$410.179 | - |
| 3210 |  MultiPlanetary Inus INUS | US$0,00000001196 | -43,56% | -69,99% | - | US$409.887 | - |
| 3211 |  xSUSHI XSUSHI | US$1,57 | -10,80% | -25,68% | - | US$406.797 | - |
| 3212 |  xcDOT XCDOT | US$7,31 | -10,33% | -23,08% | - | US$409.752 | - |
| 3213 |  Sperax USD USDs | US$0,9957 | -0,56% | 1,81% | - | US$408.938 | - |
| 3214 |  AnonyDoxx ADXX | US$0,00002158 | -12,91% | -28,29% | - | US$404.083 | - |
| 3215 |  Maxonrow MXW | US$0,006307 | 22,12% | 31,36% | - | US$409.517 | - |
| 3216 |  Wasder WAS | US$0,02309 | -6,79% | -4,83% | - | US$400.015 | - |
| 3217 |  JungleKing TigerCoin TIGER | US$0,00000002145 | 16,71% | -4,80% | - | US$402.094 | - |
| 3218 |  XIDO FINANCE XIDO | US$3,44 | 14,46% | 13,60% | - | US$405.847 | - |
| 3219 |  Unicly UNIC | US$6,87 | -4,68% | 1,73% | - | US$401.932 | - |
| 3220 |  PsyOptions PSY | US$0,03727 | -5,75% | -9,33% | - | US$395.381 | - |
| 3221 |  TOR TOR | US$0,9985 | 0,02% | -0,03% | - | US$399.592 | - |
| 3222 |  Altered State Token ASTO | US$0,05636 | -1,34% | -28,66% | - | US$398.963 | - |
| 3223 |  Mad USD MUSD | US$0,9987 | -0,10% | -0,30% | - | US$394.320 | - |
| 3224 |  Your Future Exchange YFX | US$0,03682 | -10,17% | -15,46% | - | US$395.751 | - |
| 3225 |  Globiance Exchange Token GBEX | US$0,00000007704 | -0,76% | -17,37% | - | US$397.943 | - |
| 3226 |  Kodachi Token KODACHI | US$0,00003002 | 0,00% | 0,00% | - | US$395.768 | - |
| 3227 |  GenesysGo Shadow SHDW | US$0,3167 | -3,72% | -8,82% | - | US$384.482 | - |
| 3228 |  aRIA Currency RIA | US$0,7800 | 457,18% | 1,00% | - | US$385.726 | - |
| 3229 |  CROWD CWD | US$0,0005800 | -10,76% | -51,52% | - | US$392.181 | - |
| 3230 |  Chainflix CFXT | US$0,001567 | -2,55% | -6,38% | - | US$392.537 | - |
| 3231 |  Infinity Skies ISKY | US$0,02157 | -19,04% | 37,98% | - | US$393.180 | - |
| 3232 |  Premia PREMIA | US$0,7693 | -16,61% | -40,34% | - | US$383.908 | - |
| 3233 |  Exen Coin BTXN | US$0,3203 | -3,75% | -18,20% | - | US$385.773 | - |
| 3234 |  Binance Wrapped DOT BDOT | US$5,38 | -9,17% | -23,81% | - | US$383.209 | - |
| 3235 |  Tomb Shares TSHARE | US$255,47 | -7,95% | -36,77% | - | US$390.014 | - |
| 3236 |  3X Long Dogecoin Token DOGEBULL | US$0,03470 | -28,01% | -30,93% | - | US$382.651 | - |
| 3237 |  Quidd QUIDD | US$0,05089 | -7,21% | -10,75% | - | US$385.528 | - |
| 3238 |  Frax Price Index Share FPIS | US$1,06 | -0,42% | -19,15% | - | US$378.447 | - |
| 3239 |  poundtoken GBPT | US$1,19 | -0,64% | -3,10% | - | US$379.892 | - |
| 3240 |  IX Token IXT | US$0,9263 | -0,70% | -10,34% | - | US$391.838 | - |
| 3241 |  Wrapped Huobi Token WHT | US$4,35 | -5,61% | -15,42% | - | US$377.325 | - |
| 3242 |  TBCC TBCC | US$0,04430 | -16,82% | -24,41% | - | US$387.868 | - |
| 3243 |  Moss Carbon Credit MCO2 | US$3,74 | -6,06% | -11,79% | - | US$399.194 | - |
| 3244 |  SoldierNodes SLD | US$0,2441 | -10,22% | -15,06% | - | US$372.577 | - |
| 3245 |  BlockXpress BX | US$0,02391 | -29,46% | -79,38% | - | US$375.727 | - |
| 3246 |  Welups Blockchain WELUPS | US$0,00006210 | 0,78% | -6,86% | - | US$372.470 | - |
| 3247 |  SIGN SIGN | US$0,02993 | -3,88% | -1,27% | - | US$370.700 | - |
| 3248 |  Bend DAO BEND | US$0,006506 | -18,45% | -13,11% | - | US$370.412 | - |
| 3249 |  Basis Gold Share BAGS | US$1,43 | -9,68% | -24,46% | - | US$367.961 | - |
| 3250 |  MITA MITA | US$0,008331 | -1,65% | -4,28% | - | US$365.451 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.