Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ROGin AI ROG | US$0,3346 | -4,15% | -0,96% | - | US$698.454 | - |
| 3052 |  XBIT XBT | US$0,01063 | -8,23% | 1,12% | - | US$634.691 | - |
| 3053 |  Stader SD | US$0,4289 | -12,26% | -38,40% | - | US$695.280 | - |
| 3054 |  Scouthub HUB | US$0,2472 | -14,18% | 3,40% | - | US$695.832 | - |
| 3055 |  Numitor NUMI | US$0,2151 | -5,19% | 23,21% | - | US$681.121 | - |
| 3056 |  StarFish OS SFO | US$0,1428 | 9,73% | -0,62% | - | US$683.338 | - |
| 3057 |  Pollchain POLL | US$0,002758 | -51,89% | -55,10% | - | US$691.906 | - |
| 3058 |  Platypus Finance PTP | US$0,1399 | -5,42% | -52,89% | - | US$689.113 | - |
| 3059 |  Quartz QUARTZ | US$3,33 | -8,26% | -20,91% | - | US$670.298 | - |
| 3060 |  Tomb TOMB | US$0,06585 | -9,73% | -38,76% | - | US$687.026 | - |
| 3061 |  Guild of Guardians GOG | US$0,1505 | -13,26% | -17,87% | - | US$678.814 | - |
| 3062 |  Stable One Rocket SROCKET | US$108,17 | -2,27% | 9,87% | - | US$659.783 | - |
| 3063 |  TomTomCoin TOMS | US$0,005441 | -1,79% | -17,95% | - | US$669.690 | - |
| 3064 |  Fusotao Protocol TAO | US$0,2928 | -2,57% | 0,00% | - | US$668.208 | - |
| 3065 |  Songbird SGB | US$0,02649 | -10,17% | -10,08% | - | US$661.448 | - |
| 3066 |  Spellfire SPELLFIRE | US$0,001651 | -17,40% | -33,38% | - | US$662.329 | - |
| 3067 |  Frz Solar System FRZSS | US$0,00000004305 | -10,41% | -46,66% | - | US$660.654 | - |
| 3068 |  LUCA LUCA | US$2,94 | -1,10% | 6,45% | - | US$654.058 | - |
| 3069 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,28 | -8,46% | -9,98% | - | US$651.958 | - |
| 3070 |  TRXDOWN TRXDOWN | US$1,16 | 3,67% | 14,47% | - | US$639.347 | - |
| 3071 |  ASSAPLAY ASSA | US$0,01991 | 0,26% | -0,57% | - | US$644.664 | - |
| 3072 |  Blatform BFORM | US$0,1014 | -12,35% | -24,51% | - | US$642.291 | - |
| 3073 |  Erugo World Coin EWC | US$0,9971 | -1,85% | -5,94% | - | US$643.715 | - |
| 3074 |  Lite USD LITE | US$5,82 | -6,41% | -4,12% | - | US$672.728 | - |
| 3075 |  Dimitra DMTR | US$0,02420 | -20,22% | -14,56% | - | US$624.617 | - |
| 3076 |  BSCStation BSCS | US$0,01574 | -6,04% | -16,50% | - | US$628.807 | - |
| 3077 |  Vow VOW | US$1,12 | -10,74% | -14,35% | - | US$627.908 | - |
| 3078 |  Sports 2K75 S2K | US$0,0000003521 | 5,99% | -7,98% | - | US$627.295 | - |
| 3079 |  Edain EAI | US$0,06170 | 1,73% | -1,93% | - | US$635.304 | - |
| 3080 |  Got Guaranteed GOTG | US$8,09 | -15,94% | 119,52% | - | US$606.117 | - |
| 3081 |  DexGame DXGM | US$0,04049 | 3,36% | 18,37% | - | US$624.359 | - |
| 3082 |  Savanna SVN | US$0,03938 | -12,34% | -34,02% | - | US$620.872 | - |
| 3083 |  Jones DAO JONES | US$1,68 | -18,98% | -31,57% | - | US$622.095 | - |
| 3084 |  AMATERAS AMT | US$0,01001 | -1,79% | 0,67% | - | US$619.830 | - |
| 3085 |  ApeX Protocol APEX | US$0,2258 | 5,23% | 3,50% | - | US$617.575 | - |
| 3086 |  Thor THOR | US$1,53 | -0,27% | -13,69% | - | US$613.602 | - |
| 3087 |  Genopets KI KI | US$0,1445 | -12,39% | -41,81% | - | US$620.619 | - |
| 3088 |  Gaming Stars GAMES | US$1,46 | -0,23% | -0,59% | - | US$610.477 | - |
| 3089 |  EdgeSwap EGS | US$0,004318 | -5,25% | 9,99% | - | US$608.123 | - |
| 3090 |  Bezoge Earth BEZOGE | US$0,000000001305 | -30,42% | 2,20% | - | US$603.141 | - |
| 3091 |  Hurricane NFT NHCT | US$0,09161 | 4,17% | -7,69% | - | US$599.704 | - |
| 3092 |  Katana Inu KATA | US$0,0001679 | -6,12% | -11,17% | - | US$595.691 | - |
| 3093 |  Netvrk NTVRK | US$0,3916 | -7,30% | -29,81% | - | US$599.023 | - |
| 3094 |  Monopoly Millionaire Control MMC | US$0,2531 | -0,97% | -2,80% | - | US$596.676 | - |
| 3095 |  Falcon Swaps FALCONS | US$0,006004 | -10,03% | 28,10% | - | US$597.106 | - |
| 3096 |  Akita Inu AKITA | US$0,0000001834 | -11,31% | -13,07% | - | US$587.499 | - |
| 3097 |  Gold Secured Currency GSX | US$0,01882 | -6,51% | -11,81% | - | US$578.654 | - |
| 3098 |  Tether EURt EURT | US$1,01 | -0,88% | -1,84% | - | US$590.521 | - |
| 3099 |  SAFE(AnWang) SAFE | US$11,98 | -4,20% | -7,79% | - | US$560.582 | - |
| 3100 |  Plugin PLI | US$0,08469 | -9,67% | -22,96% | - | US$569.784 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.