Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Terra World Token TWD | US$0,03362 | 1,43% | 0,91% | - | US$1.054.587 | - |
| 2952 |  Unidef U | US$0,0001981 | -5,19% | -7,29% | - | US$1.051.560 | - |
| 2953 |  CherrySwap CHE | US$0,02632 | -5,28% | -13,22% | - | US$1.040.050 | - |
| 2954 |  NPICK BLOCK NPICK | US$0,01194 | -0,49% | -11,19% | - | US$1.036.136 | - |
| 2955 |  Okratech Token ORT | US$0,003229 | -14,46% | -22,12% | - | US$1.024.603 | - |
| 2956 |  Unizen ZCX | US$0,1314 | -18,02% | -39,66% | - | US$1.034.438 | - |
| 2957 |  Metastocks MTSKS | US$0,09628 | -38,92% | 0,00% | - | US$1.055.020 | - |
| 2958 |  PolyDoge POLYDOGE | US$0,000000005155 | -10,69% | -9,26% | - | US$1.022.963 | - |
| 2959 |  Xiden XDEN | US$35,12 | -0,08% | -0,23% | - | US$1.026.034 | - |
| 2960 |  Bitcoin Avalanche Bridged BTC.b | US$20.847,58 | -10,00% | -14,26% | - | US$1.012.577 | - |
| 2961 |  Mops MOPS | US$0,000001796 | -43,41% | 0,00% | - | US$900.132 | - |
| 2962 |  Race Kingdom ATOZ | US$0,06030 | -0,09% | -0,39% | - | US$1.009.883 | - |
| 2963 |  Plato Farm (PLATO) PLATO | US$0,001138 | -15,73% | -21,43% | - | US$1.000.188 | - |
| 2964 |  Caduceus CMP | US$1,10 | -23,59% | -42,58% | - | US$1.025.899 | - |
| 2965 |  Moon Nation Game MNG | US$0,008920 | -5,70% | -23,73% | - | US$984.238 | - |
| 2966 |  Rubix RBT | US$134,87 | -0,01% | 0,30% | - | US$992.611 | - |
| 2967 |  SafeMoon V2 SFM | US$0,0003816 | -5,31% | -7,01% | - | US$988.833 | - |
| 2968 |  Empire Token EMPIRE | US$0,006233 | -5,67% | -22,44% | - | US$1.004.152 | - |
| 2969 |  TopManager TMT | US$0,6137 | -13,84% | 28,29% | - | US$990.013 | - |
| 2970 |  MicroStrategy tokenized stock FTX MSTR | US$231,63 | -11,26% | -18,75% | - | US$982.187 | - |
| 2971 |  Tidex Token TDX | US$0,1886 | -2,02% | -12,91% | - | US$988.723 | - |
| 2972 |  Hop Protocol HOP | US$0,1495 | -15,95% | -22,68% | - | US$973.102 | - |
| 2973 |  Wrapped Moonbeam WGLMR | US$0,6055 | -7,25% | -18,18% | - | US$964.798 | - |
| 2974 |  Round X RNDX | US$0,01213 | -11,45% | -32,57% | - | US$954.188 | - |
| 2975 |  BNBUP BNBUP | US$33,38 | -11,30% | -24,66% | - | US$952.468 | - |
| 2976 |  Umami Finance UMAMI | US$22,00 | -35,48% | -41,83% | - | US$945.155 | - |
| 2977 |  DGPayment DGP | US$0,008801 | -2,22% | 22,19% | - | US$946.246 | - |
| 2978 |  StarSharks (SSS) SSS | US$0,5821 | -6,26% | -18,00% | - | US$939.753 | - |
| 2979 |  QITMEER NETWORK MEER | US$28,95 | 0,42% | -19,51% | - | US$942.481 | - |
| 2980 |  Nemesis DAO NMS | US$5,70 | -1,35% | -5,20% | - | US$930.832 | - |
| 2981 |  Hawksight HAWK | US$0,004981 | -4,19% | -11,35% | - | US$930.941 | - |
| 2982 |  IMOV IMT | US$0,01694 | 8,70% | 17,42% | - | US$920.430 | - |
| 2983 |  Choise.com CHO | US$1,00 | -0,94% | -1,69% | - | US$923.875 | - |
| 2984 |  MetaOctagon MOTG | US$0,6253 | 2,08% | -1,39% | - | US$923.498 | - |
| 2985 |  Omax Token OMAX | US$0,001893 | -7,06% | -2,41% | - | US$917.993 | - |
| 2986 |  BunnyPark BP | US$0,02502 | 5,51% | -1,39% | - | US$883.110 | - |
| 2987 |  USDH USDH | US$1,02 | 1,79% | 2,41% | - | US$931.843 | - |
| 2988 |  Lux Bio Cell LBXC | US$0,0001642 | -14,12% | -15,84% | - | US$906.153 | - |
| 2989 |  Meta Ruffy MR | US$0,00002148 | -10,47% | -45,70% | - | US$903.776 | - |
| 2990 |  SEOR Network SEOR | US$0,02412 | -2,41% | -14,48% | - | US$904.530 | - |
| 2991 |  Megatech MGT | US$0,003132 | 0,91% | -1,41% | - | US$901.446 | - |
| 2992 |  JackPool.finance JFI | US$54,62 | -7,57% | -11,06% | - | US$902.440 | - |
| 2993 |  Beldex BDX | US$0,05561 | -3,14% | -3,58% | - | US$890.746 | - |
| 2994 |  Pastel PSL | US$0,0006870 | -14,26% | -37,13% | - | US$886.633 | - |
| 2995 |  Kaspa KAS | US$0,001929 | -39,78% | 114,27% | - | US$882.936 | - |
| 2996 |  Sleep Future SLEEPEE | US$0,01811 | 3,33% | 3,32% | - | US$880.081 | - |
| 2997 |  KubeCoin KUBE | US$0,03163 | -8,64% | -64,40% | - | US$883.283 | - |
| 2998 |  Deesse LOVE | US$0,001750 | -33,02% | 28,96% | - | US$894.383 | - |
| 2999 |  Streakk STKK | US$103,01 | 3,13% | 2,06% | - | US$875.952 | - |
| 3000 |  Ziktalk ZIK | US$0,007797 | 11,82% | 23,25% | - | US$865.818 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.