Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOTDOWN DOTDOWN | US$13,88 | 21,65% | 75,11% | - | US$5.397.685 | - |
| 2752 |  BTCUP BTCUP | US$4,74 | -18,83% | -26,74% | - | US$5.338.667 | - |
| 2753 |  Compound USDT CUSDT | US$0,02194 | 0,01% | 0,00% | - | US$5.275.734 | - |
| 2754 |  3X Short Bitcoin Token BEAR | US$0,0002223 | 31,51% | 51,10% | - | US$5.173.599 | - |
| 2755 |  Floki Inu FLOKI | US$0,00001066 | -19,71% | -30,60% | - | US$5.089.110 | - |
| 2756 |  Australian Dollar Token AUDT | US$0,6869 | -0,56% | -3,69% | - | US$5.118.352 | - |
| 2757 |  MagicCraft MCRT | US$0,01435 | -17,43% | 74,40% | - | US$5.045.396 | - |
| 2758 |  MAGIC MAGIC | US$0,4886 | -15,63% | -42,79% | - | US$4.697.799 | - |
| 2759 |  ETHUP ETHUP | US$4,27 | -18,46% | -25,60% | - | US$4.628.349 | - |
| 2760 |  Tari World TARI | US$39,57 | -4,93% | -8,18% | - | US$4.649.132 | - |
| 2761 |  Orca ORCA | US$0,8699 | -7,92% | -14,09% | - | US$496.550 | - |
| 2762 |  Gold Coin Reserve GCR | US$438,76 | -15,17% | -26,31% | - | US$4.684.870 | - |
| 2763 |  Bitget Token BGB | US$0,1491 | -8,06% | -11,74% | - | US$4.576.008 | - |
| 2764 |  sEUR SEUR | US$1,01 | -0,34% | -3,29% | - | US$4.384.105 | - |
| 2765 |  Alpha Labs TOPG | US$0,002719 | -52,46% | -54,01% | - | US$4.590.065 | - |
| 2766 |  Orbler ORBR | US$17,64 | -8,45% | -10,96% | - | US$4.357.369 | - |
| 2767 |  Terra Classic USD (Wormhole) USTC | US$0,02226 | -15,61% | -23,16% | - | US$4.360.481 | - |
| 2768 |  ZEDXION USDZ | US$1,0000 | 0,00% | 0,00% | - | US$4.225.291 | - |
| 2769 |  ADAUP ADAUP | US$0,8759 | -21,44% | -29,73% | - | US$4.153.493 | - |
| 2770 |  ADADOWN ADADOWN | US$0,004949 | 30,63% | 44,59% | - | US$4.146.617 | - |
| 2771 |  Land Of Conquest SLG | US$0,03058 | -1,10% | 0,03% | - | US$4.157.608 | - |
| 2772 |  Doge Killer LEASH | US$482,06 | -10,90% | -18,66% | - | US$4.116.778 | - |
| 2773 |  Amazy AZY | US$0,09596 | -12,07% | -51,82% | - | US$4.169.502 | - |
| 2774 |  ASYAGRO ASY | US$0,1825 | 0,04% | 82,65% | - | US$4.106.104 | - |
| 2775 |  Freedom God Dao FGD | US$5,42 | 8,35% | 1,84% | - | US$3.872.388 | - |
| 2776 |  Cube Network CUBE | US$0,6106 | 1,67% | 0,48% | - | US$3.774.209 | - |
| 2777 |  Natural Farm Union Protocol NFUP | US$0,007547 | -1,61% | -12,11% | - | US$3.737.011 | - |
| 2778 |  Angle Protocol AGEUR | US$0,9964 | -1,63% | -4,14% | - | US$3.700.212 | - |
| 2779 |  GogolCoin GOL | US$0,6226 | -0,34% | -42,40% | - | US$3.708.575 | - |
| 2780 |  Nexus Dubai NXD | US$0,2588 | -1,39% | -22,71% | - | US$3.619.958 | - |
| 2781 |  3X Long Ethereum Token ETHBULL | US$9,66 | -36,60% | -47,45% | - | US$3.468.714 | - |
| 2782 |  Luffy LUFFY | US$0,000000000377 | -10,33% | -31,65% | - | US$3.494.430 | - |
| 2783 |  Dopex DPX | US$387,77 | -16,72% | -34,63% | - | US$3.501.313 | - |
| 2784 |  DeGate DG | US$0,1053 | -6,39% | 0,38% | - | US$3.390.988 | - |
| 2785 |  Brazilian Digital Token BRZ | US$0,1921 | -0,04% | -2,05% | - | US$3.438.301 | - |
| 2786 |  LINKDOWN LINKDOWN | US$0,009286 | 19,05% | 80,59% | - | US$3.409.362 | - |
| 2787 |  Maya Preferred MAYP | US$120.942 | -12,59% | -17,59% | - | US$3.376.086 | - |
| 2788 |  Alvey Chain WALV | US$0,01332 | 10,55% | 0,00% | - | US$3.276.790 | - |
| 2789 |  PointPay PXP | US$0,02508 | -1,69% | -6,24% | - | US$3.334.381 | - |
| 2790 |  Polkacity POLC | US$0,05273 | -11,55% | -24,98% | - | US$3.306.072 | - |
| 2791 |  Smart Reward Token SRT | US$0,001441 | -19,13% | -43,20% | - | US$3.239.815 | - |
| 2792 |  CAW(A Hunters Dream) CAW | US$0,00000005636 | -6,56% | -3,46% | - | US$3.239.140 | - |
| 2793 |  GM Wagmi GM | US$0,000009464 | -7,64% | 26,33% | - | US$3.188.354 | - |
| 2794 |  WeWay WWY | US$0,02287 | -5,79% | -10,11% | - | US$3.168.195 | - |
| 2795 |  DOTUP DOTUP | US$0,2258 | -15,20% | -35,21% | - | US$3.192.309 | - |
| 2796 |  Roseon World ROSN | US$0,03131 | 31,31% | 55,72% | - | US$3.155.058 | - |
| 2797 |  Opyn Squeeth OSQTH | US$138,03 | -23,34% | -32,16% | - | US$3.088.277 | - |
| 2798 |  BNBDOWN BNBDOWN | US$0,04502 | 15,74% | 47,36% | - | US$3.084.121 | - |
| 2799 |  SpaceMine MINE | US$0,1369 | 35,03% | 30,56% | - | US$3.063.845 | - |
| 2800 |  LINKUP LINKUP | US$0,01110 | -17,16% | -42,86% | - | US$3.026.115 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.