Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Crypto Piece BELLY | US$0,0001533 | -3,03% | -8,06% | US$9.766 | US$172,29 | 63.701.659 BELLY |
| 2552 |  SCRIV NETWORK SCRIV | US$0,0003758 | -10,06% | -14,45% | US$9.299 | US$11,55 | 24.744.362 SCRIV |
| 2553 |  EDRCoin EDRC | US$0,003132 | -10,06% | -14,45% | US$9.180 | - | 2.931.224 EDRC |
| 2554 |  KUN KUN | US$4,57 | -5,77% | -8,63% | US$9.141 | US$1.829,94 | 2.000 KUN |
| 2555 |  StarterCoin STAC | US$0,00002669 | -10,79% | -20,93% | US$9.128 | US$26,89 | 342.007.189 STAC |
| 2556 |  ParkByte PKB | US$0,001879 | -10,06% | -14,45% | US$8.952 | - | 4.764.026 PKB |
| 2557 |  Streamit Coin STREAM | US$0,0006263 | 34,91% | -14,45% | US$8.474 | - | 13.529.414 STREAM |
| 2558 |  ModiHost AIM | US$0,006784 | -10,06% | -14,45% | US$8.458 | - | 1.246.664 AIM |
| 2559 |  Defis XGM | US$0,00006263 | -10,06% | -14,45% | US$8.428 | US$8,68 | 134.558.580 XGM |
| 2560 |  Acoin ACOIN | US$0,006890 | -10,06% | -14,45% | US$8.406 | - | 1.220.085 ACOIN |
| 2561 |  Helix HLIX | US$0,0002088 | -10,06% | -38,89% | US$8.398 | US$4,18 | 40.224.253 HLIX |
| 2562 |  Quantis Network QUAN | US$0,0002088 | -10,06% | -14,45% | US$8.305 | - | 39.779.347 QUAN |
| 2563 |  Datacoin DTC | US$0,0002088 | -10,06% | -14,45% | US$8.291 | - | 39.712.849 DTC |
| 2564 |  Bitcloud BTDX | US$0,0002088 | -10,06% | -14,45% | US$8.255 | - | 39.539.649 BTDX |
| 2565 |  Gene Source Code Chain GENE | US$0,00002088 | -10,06% | -14,45% | US$7.834 | - | 375.244.800 GENE |
| 2566 |  X-Coin XCO | US$0,0006263 | -10,06% | -14,45% | US$7.757 | - | 12.384.976 XCO |
| 2567 |  Multiplier BMXX | US$0,007533 | -5,01% | -13,18% | US$7.627 | US$22,67 | 1.012.442 BMXX |
| 2568 |  Dollarcoin DLC | US$0,0008351 | -10,06% | -14,45% | US$7.605 | - | 9.106.714 DLC |
| 2569 |  CrevaCoin CREVA | US$0,0002088 | -10,06% | -14,45% | US$7.597 | - | 36.390.750 CREVA |
| 2570 |  HyperAlloy ALLOY | US$0,002186 | -8,61% | -18,57% | US$7.548 | - | 3.453.286 ALLOY |
| 2571 |  Bitcoin Adult BTAD | US$0,0001461 | -10,06% | 19,78% | US$7.538 | - | 51.582.493 BTAD |
| 2572 |  Dreamcoin DRM | US$0,002714 | -10,06% | -14,45% | US$7.394 | - | 2.724.378 DRM |
| 2573 |  Bonpay BON | US$0,0006263 | -10,06% | -14,45% | US$7.071 | - | 11.290.301 BON |
| 2574 |  Zealium NZL | US$0,0003967 | -10,06% | -14,45% | US$7.071 | - | 17.826.578 NZL |
| 2575 |  Arion ARION | US$0,0004176 | -10,06% | -14,45% | US$7.044 | - | 16.870.918 ARION |
| 2576 |  MDtoken MDTK | US$0,001687 | 1,49% | 58,82% | US$6.929 | - | 4.107.112 MDTK |
| 2577 |  XOVBank XOV | US$0,00004839 | -12,67% | -17,59% | US$6.860 | - | 141.755.903 XOV |
| 2578 |  SongCoin SONG | US$0,0002088 | -10,06% | -14,45% | US$6.799 | - | 32.565.300 SONG |
| 2579 |  Gossip Coin GOSS | US$0,0002088 | -10,06% | -14,45% | US$6.781 | - | 32.479.221 GOSS |
| 2580 |  TravelNote TVNT | US$0,003099 | -11,46% | -16,14% | US$6.672 | - | 2.153.333 TVNT |
| 2581 |  Kemacoin KEMA | US$0,0002714 | -10,06% | -14,45% | US$6.612 | US$0,01000 | 24.360.241 KEMA |
| 2582 |  Cream CRM | US$0,0001461 | -16,24% | -14,45% | US$6.592 | US$0,1100 | 45.108.749 CRM |
| 2583 |  Alpha Coin APC | US$0,0001863 | -10,14% | 851,93% | US$6.521 | - | 35.000.000 APC |
| 2584 |  Zayedcoin ZYD | US$0,001044 | -10,06% | -14,45% | US$6.518 | - | 6.243.840 ZYD |
| 2585 |  Veltor VLT | US$0,01169 | -10,06% | -14,45% | US$6.487 | - | 554.855 VLT |
| 2586 |  WXCOINS WXC | US$0,0002088 | -10,06% | -14,45% | US$6.472 | - | 31.000.000 WXC |
| 2587 |  Vortex Defi VTX | US$0,002585 | -16,44% | -23,27% | US$6.462 | US$1.588,61 | 2.500.000 VTX |
| 2588 |  iBTC IBTC | US$0,0001286 | -10,56% | -15,06% | US$6.428 | - | 49.993.999 IBTC |
| 2589 |  Litecred LTCR | US$0,0002088 | -10,06% | -14,45% | US$6.311 | - | 30.227.750 LTCR |
| 2590 |  S.Finance SFG | US$0,07281 | -11,02% | -18,05% | US$6.182 | US$204.526 | 84.903 SFG |
| 2591 |  Mate MATE | US$0,002378 | 509,39% | 467,23% | US$6.419 | US$65.136,05 | 2.699.727 MATE |
| 2592 |  HeartBout HB | US$0,0001125 | -10,25% | -14,68% | US$6.016 | - | 53.495.267 HB |
| 2593 |  EnterCoin ENTRC | US$0,001044 | -10,06% | -71,48% | US$5.947 | - | 5.696.850 ENTRC |
| 2594 |  BowsCoin BSC | US$0,001044 | -10,06% | -14,45% | US$5.794 | - | 5.550.102 BSC |
| 2595 |  HOMIHELP HOMI | US$0,005031 | -10,06% | -35,57% | US$5.788 | - | 1.150.359 HOMI |
| 2596 |  Cannation CNNC | US$0,002297 | -10,06% | -14,45% | US$5.688 | US$13,06 | 2.476.893 CNNC |
| 2597 |  BitCoal COAL | US$0,001253 | -10,06% | -26,67% | US$5.637 | - | 4.500.000 COAL |
| 2598 |  EveriToken EVT | US$0,0002489 | -6,18% | -12,63% | US$5.630 | - | 22.614.716 EVT |
| 2599 |  Independent Money System IMS | US$0,001044 | -10,06% | -14,45% | US$5.605 | - | 5.368.934 IMS |
| 2600 |  Mesefa SEFA | US$0,01300 | -7,14% | 8,30% | US$5.599 | US$1.192,52 | 430.655 SEFA |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.