Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GlobalToken GLT | US$0,0002505 | -16,98% | -21,03% | US$33.261 | - | 132.763.800 GLT |
| 2402 |  DMScript DMST | US$0,0003320 | -9,27% | -83,79% | US$33.201 | US$3,70 | 100.000.000 DMST |
| 2403 |  Infinity Esaham INFS | US$0,05219 | -10,06% | -14,45% | US$33.149 | US$48,05 | 635.122 INFS |
| 2404 |  Vivid Coin VIVID | US$0,004280 | -10,06% | -14,45% | US$32.945 | - | 7.697.539 VIVID |
| 2405 |  XPA XPA | US$0,0005645 | -12,67% | -17,59% | US$32.279 | - | 57.177.751 XPA |
| 2406 |  ARAW ARAW | US$0,00001613 | -12,67% | -17,59% | US$32.156 | - | 1.993.576.188 ARAW |
| 2407 |  Shadow Token SHDW | US$0,004593 | -10,06% | -14,45% | US$32.151 | - | 7.000.000 SHDW |
| 2408 |  Nasdacoin NSD | US$0,001097 | -15,17% | -19,94% | US$32.046 | US$4.126,34 | 29.216.657 NSD |
| 2409 |  CoinAlpha ALP | US$0,0002134 | -6,46% | -14,92% | US$31.975 | US$25,61 | 149.838.807 ALP |
| 2410 |  ImageCoin IMG | US$0,002164 | -17,18% | 12,91% | US$28.161 | US$1.460,29 | 13.012.412 IMG |
| 2411 |  Membrana MBN | US$0,00008369 | -3,52% | 11,95% | US$31.798 | US$31,28 | 379.943.490 MBN |
| 2412 |  ACA Token ACA | US$0,0007285 | -8,31% | 42,79% | US$31.123 | US$54,74 | 42.720.501 ACA |
| 2413 |  Yocoin YOC | US$0,00008434 | -27,73% | -14,04% | US$31.176 | US$413,90 | 369.659.255 YOC |
| 2414 |  Spectre.ai Utility Token SXUT | US$0,001253 | -10,06% | -14,45% | US$30.727 | - | 24.529.558 SXUT |
| 2415 |  Blockburn BURN | US$0,00001529 | -17,82% | -17,06% | US$30.231 | - | 1.977.738.958 BURN |
| 2416 |  ProxyNode PRX | US$0,0001566 | 34,91% | -8,34% | US$30.235 | - | 193.097.307 PRX |
| 2417 |  Taklimakan Network TAN | US$0,0006516 | 0,01% | 0,04% | US$29.935 | US$31.294,42 | 45.942.180 TAN |
| 2418 |  1MillionNFTs 1MIL | US$0,2480 | -1,39% | -9,26% | US$29.766 | US$50.892,65 | 120.000 1MIL |
| 2419 |  BitSend BSD | US$0,0009186 | -1,07% | -14,45% | US$29.620 | - | 32.244.170 BSD |
| 2420 |  Heron Asia HERON | US$0,001665 | -3,46% | -18,40% | US$29.047 | US$391,64 | 17.441.980 HERON |
| 2421 |  Fundamenta FMTA | US$0,01410 | -11,32% | -62,20% | US$28.860 | US$235,18 | 2.046.646 FMTA |
| 2422 |  Rupee RUP | US$0,0006472 | -10,06% | 47,34% | US$28.578 | - | 44.156.650 RUP |
| 2423 |  GCN Coin GCN | US$0,0000001644 | -18,89% | -4,11% | US$28.292 | US$0,2600 | 172.076.810.000 GCN |
| 2424 |  More Coin MORE | US$0,01420 | -10,07% | -11,79% | US$28.390 | - | 2.000.000 MORE |
| 2425 |  Startcoin START | US$0,0006263 | -10,06% | -14,45% | US$28.235 | - | 45.079.785 START |
| 2426 |  Step Hero HERO | US$0,002170 | -9,76% | -19,85% | US$28.102 | US$36.213,90 | 12.951.109 HERO |
| 2427 |  Unicly Genesis Collection UUNICLY | US$0,02780 | -12,04% | -17,13% | US$27.795 | US$68,91 | 1.000.000 UUNICLY |
| 2428 |  BitRewards BIT | US$0,00008065 | -12,67% | -17,59% | US$27.641 | - | 342.725.114 BIT |
| 2429 |  Luna Rush LUS | US$0,006078 | -5,00% | -15,87% | US$27.656 | US$74.045,06 | 4.550.147 LUS |
| 2430 |  Big Digital Shares BDS | US$0,0005486 | -0,69% | -31,09% | US$27.432 | US$376,06 | 50.000.000 BDS |
| 2431 |  MMOCoin MMO | US$0,0003942 | -39,81% | -54,73% | US$26.977 | US$27,95 | 68.437.920 MMO |
| 2432 |  Cosmo Coin COSM | US$0,00004000 | 0,01% | -0,03% | US$26.833 | - | 670.780.889 COSM |
| 2433 |  Castweet CTT | US$0,01494 | 5,93% | 5,10% | US$26.802 | US$640,30 | 1.793.952 CTT |
| 2434 |  Alphr finance ALPHR | US$0,01545 | -11,56% | -19,82% | US$26.711 | US$34.451,79 | 1.729.085 ALPHR |
| 2435 |  NevaCoin NEVA | US$0,004906 | -10,06% | -14,45% | US$26.649 | - | 5.431.630 NEVA |
| 2436 |  YENTEN YTN | US$0,0006263 | -60,90% | -14,45% | US$26.276 | - | 41.952.065 YTN |
| 2437 |  CustomContractNetwork CCN | US$0,00001613 | -12,67% | -17,59% | US$26.144 | - | 1.620.841.876 CCN |
| 2438 |  PureVidz VIDZ | US$0,0002088 | -10,06% | -14,45% | US$26.155 | - | 125.279.775 VIDZ |
| 2439 |  GoldBlocks GB | US$0,001670 | -20,05% | -23,95% | US$25.995 | US$3,59 | 15.563.873 GB |
| 2440 |  SparksPay SPK | US$0,002192 | -6,50% | -21,89% | US$25.625 | US$11,38 | 11.689.264 SPK |
| 2441 |  Ratecoin XRA | US$0,0002088 | -10,06% | -14,45% | US$25.564 | - | 122.449.162 XRA |
| 2442 |  FantasyGold FGC | US$0,0001816 | -11,08% | -15,42% | US$25.367 | - | 139.659.829 FGC |
| 2443 |  MoneroV XMV | US$0,009395 | -10,06% | -14,45% | US$25.366 | US$4,46 | 2.700.000 XMV |
| 2444 |  Digitex DGTX | US$0,00002699 | -10,64% | -14,58% | US$25.127 | US$2.041,07 | 931.035.715 DGTX |
| 2445 |  MedicCoin MEDIC | US$0,00008351 | -10,06% | 71,11% | US$24.915 | - | 298.349.398 MEDIC |
| 2446 |  Bitcoin Classic BXC | US$0,04113 | -9,60% | -5,44% | US$24.683 | - | 600.147 BXC |
| 2447 |  Ormeus Coin ORMEUS | US$0,0006833 | -59,81% | 7,71% | US$24.532 | US$735,62 | 35.904.998 ORMEUS |
| 2448 |  Akroma AKA | US$0,001253 | -46,04% | -42,96% | US$24.023 | US$47,71 | 19.177.485 AKA |
| 2449 |  ZPER ZPR | US$0,00001903 | -12,67% | -17,59% | US$23.949 | - | 1.258.254.657 ZPR |
| 2450 |  Eurocoin EUC | US$0,001879 | -10,06% | -14,45% | US$23.330 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.