Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Felixo Coin FLX | US$0,0006263 | -10,06% | -14,45% | US$93.949 | - | 150.000.000 FLX |
| 2202 |  Meridian Network LOCK | US$0,008595 | 0,00% | 13,66% | US$94.094 | - | 10.947.705 LOCK |
| 2203 |  Axis DeFi AXIS | US$0,04485 | -15,52% | -31,91% | US$93.479 | US$48.810,24 | 2.084.401 AXIS |
| 2204 |  Smartshare SSP | US$0,00002000 | -9,09% | -13,07% | US$92.804 | US$787,89 | 4.639.918.911 SSP |
| 2205 |  bAlpha BALPHA | US$5,11 | -36,77% | -37,41% | US$92.027 | - | 18.000 BALPHA |
| 2206 |  Landbox LAND | US$0,001200 | 0,01% | 25,96% | US$91.668 | US$891,20 | 76.385.230 LAND |
| 2207 |  Levante U.D. Fan Token LEV | US$0,9181 | -8,10% | 12,04% | US$91.810 | US$141.083 | 100.000 LEV |
| 2208 |  Non-Fungible Yearn NFY | US$0,9669 | -10,77% | -11,98% | US$91.059 | US$316,52 | 94.174 NFY |
| 2209 |  Vodra VDR | US$0,0006481 | -9,58% | -29,55% | US$92.771 | US$8.918,56 | 143.144.036 VDR |
| 2210 |  The ChampCoin TCC | US$0,0005162 | -92,87% | -94,64% | US$90.714 | US$1,68 | 175.749.859 TCC |
| 2211 |  Iridium IRD | US$0,003758 | -10,06% | -23,00% | US$90.687 | US$133,13 | 24.132.057 IRD |
| 2212 |  Shield Protocol SHIELD | US$0,3717 | -3,45% | -4,06% | US$90.880 | US$165,56 | 244.499 SHIELD |
| 2213 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.112 | - | 36.941.387 PGO |
| 2214 |  SnodeCoin SND | US$0,002088 | -10,06% | -14,45% | US$89.878 | - | 43.049.969 SND |
| 2215 |  GoldenPyrex GPYX | US$0,008977 | -10,06% | -14,45% | US$89.773 | - | 9.999.999 GPYX |
| 2216 |  Xion Finance XGT | US$0,008990 | -8,14% | 12,79% | US$89.551 | US$34.101,53 | 9.960.845 XGT |
| 2217 |  Dogeswap DOGES | US$4,44 | 0,49% | 16,08% | US$88.876 | - | 20.000 DOGES |
| 2218 |  Method Finance MTHD | US$0,002124 | -17,23% | -9,42% | US$88.269 | US$272,66 | 41.560.052 MTHD |
| 2219 |  KanadeCoin KNDC | US$0,00001613 | -12,67% | -17,59% | US$88.247 | - | 5.471.056.500 KNDC |
| 2220 |  BlitzPick XBP | US$0,0002311 | -10,79% | -17,90% | US$88.472 | US$160,33 | 382.751.935 XBP |
| 2221 |  Tourist Token TOTO | US$0,00001613 | -12,67% | -17,59% | US$87.639 | - | 5.433.323.630 TOTO |
| 2222 |  Catex Token CATT | US$0,0001150 | -13,84% | -22,81% | US$87.927 | US$324,98 | 764.538.331 CATT |
| 2223 |  Lithosphere LITHO | US$0,001408 | -4,86% | -6,54% | US$87.742 | US$433.747 | 62.316.885 LITHO |
| 2224 |  aWSB aWSB | US$14,37 | 0,00% | -5,42% | US$87.836 | - | 6.113 aWSB |
| 2225 |  Bunicorn BUNI | US$0,003086 | -5,20% | -12,73% | US$86.571 | US$1.314,83 | 28.049.239 BUNI |
| 2226 |  Cobinhood COB | US$0,0002088 | -10,06% | -14,45% | US$85.807 | - | 410.999.847 COB |
| 2227 |  Gourmet Galaxy GUM | US$0,02582 | -8,36% | -12,07% | US$85.514 | US$93.072,68 | 3.312.145 GUM |
| 2228 |  Po.et POE | US$0,00002714 | -2,56% | -7,32% | US$85.265 | US$43,13 | 3.141.592.653 POE |
| 2229 |  Cryptojacks CJ | US$0,0002088 | -10,06% | -14,45% | US$84.882 | - | 406.568.581 CJ |
| 2230 |  Maincoin MNC | US$0,0002245 | -10,55% | -15,04% | US$83.975 | US$14,08 | 374.000.000 MNC |
| 2231 |  MenaPay MPAY | US$0,0006261 | -36,11% | -14,45% | US$83.986 | - | 134.138.176 MPAY |
| 2232 |  GoByte GBX | US$0,008769 | -5,56% | -12,36% | US$83.957 | US$18,74 | 9.574.778 GBX |
| 2233 |  Sentinel Chain SENC | US$0,0004243 | -17,38% | -9,61% | US$83.697 | US$35.703,11 | 197.269.666 SENC |
| 2234 |  Font FONT | US$0,1703 | -19,21% | -24,64% | US$82.965 | US$859,20 | 487.310 FONT |
| 2235 |  NativeCoin N8V | US$0,003340 | -10,06% | -14,45% | US$82.873 | - | 24.809.180 N8V |
| 2236 |  Digitalcoin DGC | US$0,002088 | -10,06% | -22,22% | US$82.231 | US$2,15 | 39.387.301 DGC |
| 2237 |  Skyrim Finance SKYRIM | US$0,004019 | -0,55% | -9,42% | US$81.589 | US$10.951,26 | 20.300.000 SKYRIM |
| 2238 |  BidiPass BDP | US$0,0002081 | -9,35% | -13,47% | US$80.443 | US$12,78 | 386.631.337 BDP |
| 2239 |  Arqma ARQ | US$0,005637 | -10,06% | -17,50% | US$80.407 | US$1.125,85 | 14.264.244 ARQ |
| 2240 |  CafeSwap Token BREW | US$0,005000 | -37,50% | -6,53% | US$80.379 | US$0,4200 | 16.074.733 BREW |
| 2241 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2242 |  EveryCoin EVY | US$0,000008428 | -1,36% | 1,14% | US$79.051 | US$12.545,15 | 9.380.000.000 EVY |
| 2243 |  PKG Token PKG | US$0,000008771 | -12,52% | -17,87% | US$78.670 | - | 8.969.257.745 PKG |
| 2244 |  KIMCHI.finance KIMCHI | US$0,00002648 | -11,08% | -16,77% | US$78.684 | - | 2.971.032.525 KIMCHI |
| 2245 |  MIB Coin MIB | US$0,0004580 | -4,58% | -28,35% | US$78.244 | US$14,21 | 170.827.964 MIB |
| 2246 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 1,81% | US$77.370 | - | 66.423 yTSLA |
| 2247 |  Visor.Finance VISR | US$0,002567 | 7,39% | -60,65% | US$77.085 | - | 30.028.792 VISR |
| 2248 |  BlockMesh BMH | US$0,0002831 | 0,00% | -44,23% | US$77.289 | - | 273.039.971 BMH |
| 2249 |  MojoCoin MOJO | US$0,006263 | -10,06% | -14,45% | US$76.893 | - | 12.276.850 MOJO |
| 2250 |  Gamerse LFG | US$0,0004009 | -5,88% | -13,11% | US$76.100 | US$9.790,01 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.