Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Double-A Chain AAC | US$0,0007770 | -15,63% | -43,38% | US$194.262 | US$64.490,30 | 250.000.000 AAC |
| 2002 |  Expanse EXP | US$0,01027 | -97,95% | -8,49% | US$193.161 | US$2.282,60 | 18.805.100 EXP |
| 2003 |  Maxcoin MAX | US$0,003132 | -10,06% | -11,50% | US$192.426 | - | 61.445.805 MAX |
| 2004 |  Freicoin FRC | US$0,003340 | -10,06% | 24,44% | US$192.081 | - | 57.502.113 FRC |
| 2005 |  Donut DONUT | US$0,001590 | -10,17% | -25,46% | US$191.353 | US$629,96 | 120.355.919 DONUT |
| 2006 |  Ethereum Gold Project ETGP | US$0,00003226 | -12,67% | -17,59% | US$191.302 | - | 5.930.048.943 ETGP |
| 2007 |  RMPL RMPL | US$0,3261 | 0,00% | -3,47% | US$192.026 | - | 588.943 RMPL |
| 2008 |  Public Index Network PIN | US$0,001253 | -22,91% | 2,66% | US$190.843 | US$486,43 | 152.351.008 PIN |
| 2009 |  FRAKT Token FRKT | US$0,03993 | -16,33% | -30,48% | US$188.768 | US$13.039,29 | 4.727.287 FRKT |
| 2010 |  ClassicDoge XDOGE | US$0,00001244 | -5,02% | 1,96% | US$188.798 | US$5.572,77 | 15.170.955.963 XDOGE |
| 2011 |  WeTrust TRST | US$0,002040 | -10,79% | -20,93% | US$187.988 | US$2,63 | 92.147.500 TRST |
| 2012 |  ASPO World ASPO | US$0,007275 | -0,72% | -3,36% | US$186.396 | US$3.048,76 | 25.622.840 ASPO |
| 2013 |  TheForce Trade FOC | US$0,002317 | -4,83% | -16,50% | US$185.805 | US$512,43 | 80.200.000 FOC |
| 2014 |  Ubricoin UBN | US$0,00007904 | -14,42% | -19,24% | US$184.754 | - | 2.337.584.182 UBN |
| 2015 |  Jarvis+ JAR | US$0,001700 | -10,13% | -12,19% | US$183.855 | US$6.582,52 | 108.157.249 JAR |
| 2016 |  DOS Network DOS | US$0,001351 | -3,78% | -17,57% | US$183.607 | US$15.290,55 | 135.939.017 DOS |
| 2017 |  CryptoSoul SOUL | US$0,0005717 | -11,73% | -16,47% | US$182.902 | - | 319.927.334 SOUL |
| 2018 |  Ethereum Yield ETHY | US$1,83 | -12,74% | -17,36% | US$183.391 | - | 100.000 ETHY |
| 2019 |  Blockchain Cuties Universe Governance BCUG | US$0,1322 | -5,07% | -5,68% | US$182.187 | US$22.724,87 | 1.377.892 BCUG |
| 2020 |  Qbao QBT | US$0,002787 | -6,09% | -16,81% | US$182.157 | US$23.254,41 | 65.351.403 QBT |
| 2021 |  Dracula Token DRC | US$0,01235 | -7,72% | -4,69% | US$179.392 | - | 14.525.117 DRC |
| 2022 |  Royale Finance ROYA | US$0,003354 | 6,07% | -15,51% | US$178.614 | US$497,17 | 53.249.154 ROYA |
| 2023 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,01% | -0,03% | US$179.091 | US$111,65 | 3.700.000 GSAIL |
| 2024 |  VAULT VAULT | US$0,2891 | -10,06% | -14,45% | US$178.405 | US$2,51 | 617.034 VAULT |
| 2025 |  Debitum DEB | US$0,0008813 | -5,09% | -36,22% | US$175.944 | US$2,59 | 199.645.716 DEB |
| 2026 |  Pigeoncoin PGN | US$0,00002355 | -3,39% | -7,91% | US$176.999 | US$3.669,66 | 7.514.364.865 PGN |
| 2027 |  Coldstack CLS | US$0,1167 | -0,32% | -10,25% | US$175.683 | US$145.825 | 1.504.975 CLS |
| 2028 |  Inex Project INEX | US$0,00001613 | -12,67% | -17,59% | US$175.654 | - | 10.890.000.000 INEX |
| 2029 |  Insured Finance INFI | US$0,005427 | -13,13% | -21,64% | US$174.815 | US$61,81 | 32.214.679 INFI |
| 2030 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2031 |  CREDIT CREDIT | US$0,00007201 | 31,92% | 37,75% | US$174.661 | US$2.642,29 | 2.425.433.850 CREDIT |
| 2032 |  YEE YEE | US$0,0001302 | -10,63% | -14,20% | US$177.763 | US$41.042,84 | 1.365.218.125 YEE |
| 2033 |  WorkQuest Token WQT | US$0,004647 | -7,59% | -14,87% | US$174.038 | US$236.466 | 37.451.646 WQT |
| 2034 |  Enigma ENG | US$0,01247 | -18,07% | -10,85% | US$173.299 | US$130.495 | 13.891.797 ENG |
| 2035 |  TotemFi TOTM | US$0,02839 | -7,69% | -23,88% | US$173.559 | US$23.710,59 | 6.113.675 TOTM |
| 2036 |  Ethereum Gold ETG | US$0,008559 | -14,41% | -7,70% | US$172.888 | - | 20.199.973 ETG |
| 2037 |  Zeepin ZPT | US$0,0003451 | -4,13% | -6,67% | US$172.531 | US$36.575,23 | 500.000.000 ZPT |
| 2038 |  Jade Currency JADE | US$0,003194 | -16,79% | -19,95% | US$171.371 | US$42.308,47 | 53.652.398 JADE |
| 2039 |  Bobo Cash BOBO | US$0,0000004970 | -12,83% | -17,47% | US$171.463 | US$56,42 | 344.989.738.893 BOBO |
| 2040 |  GoldMint MNTP | US$0,08909 | -16,87% | -35,17% | US$170.605 | - | 1.914.997 MNTP |
| 2041 |  Argon ARGON | US$0,002037 | -8,04% | -4,54% | US$171.149 | US$63.478,82 | 84.021.344 ARGON |
| 2042 |  Ethernaal NAAL | US$0,1639 | 0,01% | -2,59% | US$171.177 | - | 1.044.567 NAAL |
| 2043 |  2key.network 2KEY | US$0,002178 | -45,55% | -51,94% | US$170.675 | - | 78.369.697 2KEY |
| 2044 |  Power Index Pool Token PIPT | US$0,8508 | -14,45% | -27,09% | US$170.064 | US$5.900,34 | 199.884 PIPT |
| 2045 |  Genesis Shards GS | US$0,01433 | -14,34% | -16,18% | US$172.403 | US$23.401,81 | 12.030.988 GS |
| 2046 |  Snowball SNOB | US$0,03293 | -7,65% | -28,41% | US$169.309 | US$405,32 | 5.141.610 SNOB |
| 2047 |  Yield Protocol YIELD | US$0,004964 | -1,36% | -17,76% | US$168.833 | US$93.758,69 | 34.009.745 YIELD |
| 2048 |  Niftify NIFT | US$0,01454 | 2,16% | 0,98% | US$167.266 | US$58.053,19 | 11.500.769 NIFT |
| 2049 |  Baanx BXX | US$0,008381 | -20,01% | -19,83% | US$165.938 | US$22.649,52 | 19.798.721 BXX |
| 2050 |  Seigniorage Shares SHARE | US$0,008139 | -7,46% | -13,25% | US$166.005 | US$29.021,28 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.