Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PowerTrade Fuel PTF | US$0,009214 | -16,46% | -31,02% | US$214.787 | US$55.576,12 | 23.311.586 PTF |
| 1952 |  QUINADS QUIN | US$0,00001613 | -12,67% | -17,59% | US$214.447 | - | 13.294.999.111 QUIN |
| 1953 |  Connectome CNTM | US$0,1776 | -10,84% | -2,70% | US$215.029 | US$416.419 | 1.210.675 CNTM |
| 1954 |  BeamSwap GLINT | US$0,0007900 | -9,18% | -25,76% | US$214.172 | - | 271.089.931 GLINT |
| 1955 |  ACoconut AC | US$0,08040 | -12,79% | -21,51% | US$214.010 | US$32.121,48 | 2.661.650 AC |
| 1956 |  Everex EVX | US$0,009395 | -15,76% | -28,71% | US$213.264 | US$3.498,66 | 22.700.000 EVX |
| 1957 |  Blockpass PASS | US$0,001276 | 0,00% | 0,05% | US$213.428 | US$33,03 | 167.223.762 PASS |
| 1958 |  Color Platform CLR | US$0,001550 | 0,01% | -42,40% | US$212.720 | US$2,13 | 137.230.262 CLR |
| 1959 |  NIX NIX | US$0,004249 | -12,48% | -17,37% | US$209.207 | - | 49.238.466 NIX |
| 1960 |  Zennies ZENI | US$0,0002088 | -10,06% | -14,45% | US$208.945 | - | 1.000.812.836 ZENI |
| 1961 |  NFTify N1 | US$0,01021 | -8,27% | -17,32% | US$207.868 | US$1.132,67 | 20.362.031 N1 |
| 1962 |  Friendz FDZ | US$0,0004033 | -16,03% | -20,82% | US$208.172 | US$53.137,15 | 516.152.388 FDZ |
| 1963 |  Ink INK | US$0,0004471 | -9,89% | -13,23% | US$207.424 | US$43.001,63 | 463.910.527 INK |
| 1964 |  MakiSwap MAKI | US$0,003017 | -9,47% | -11,64% | US$208.113 | US$31.188,01 | 68.971.718 MAKI |
| 1965 |  CoverCompared CVR | US$0,002974 | -7,70% | -14,37% | US$207.908 | US$163,82 | 69.906.828 CVR |
| 1966 |  Aluna.Social ALN | US$0,005609 | -9,85% | -20,83% | US$211.557 | US$113.237 | 37.716.866 ALN |
| 1967 |  BUZZCoin BUZZ | US$0,00001037 | -11,99% | -30,74% | US$207.327 | - | 20.000.000.000 BUZZ |
| 1968 |  Berry Data BRY | US$0,1039 | -5,74% | -16,56% | US$207.838 | US$45.663,18 | 2.000.000 BRY |
| 1969 |  Webflix Token WFX | US$0,00001439 | -24,54% | -37,34% | US$208.225 | US$391,95 | 14.469.258.368 WFX |
| 1970 |  SPINDLE SPD | US$0,00005140 | -10,79% | -20,93% | US$208.193 | US$819,82 | 4.050.576.097 SPD |
| 1971 |  Actinium ACM | US$0,004802 | -23,38% | 9,32% | US$206.348 | US$182,48 | 42.972.700 ACM |
| 1972 |  NeoNomad NNI | US$0,04878 | -3,91% | -2,08% | US$207.404 | US$124.790 | 4.251.834 NNI |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0002075 | -7,09% | -10,30% | US$205.222 | US$20.470,02 | 989.061.136 IHT |
| 1974 |  AudioCoin ADC | US$0,0002088 | -10,06% | -14,45% | US$204.753 | - | 980.733.271 ADC |
| 1975 |  UGAS UGAS | US$0,001192 | -9,59% | -8,33% | US$204.717 | US$96.106,51 | 171.719.420 UGAS |
| 1976 |  FansTime FTI | US$0,00007197 | -0,85% | -1,64% | US$205.124 | US$1.676.704 | 2.850.000.000 FTI |
| 1977 |  Lepasa LEPA | US$0,03248 | -4,74% | -6,39% | US$204.571 | US$172.516 | 6.297.959 LEPA |
| 1978 |  Vipstar Coin VIPS | US$0,000004176 | -10,06% | 128,00% | US$204.059 | - | 48.870.352.722 VIPS |
| 1979 |  Bounty0x BNTY | US$0,0008699 | -5,73% | -7,71% | US$202.433 | US$36.133,11 | 232.720.097 BNTY |
| 1980 |  TurtleNetwork TN | US$0,002297 | -8,56% | -10,63% | US$202.883 | US$239,92 | 88.335.911 TN |
| 1981 |  Atmos ATMOS | US$0,003215 | -10,06% | -10,37% | US$201.646 | US$279,90 | 62.717.622 ATMOS |
| 1982 |  Tapx TAP | US$0,007708 | -12,74% | -10,06% | US$173.766 | - | 22.543.057 TAP |
| 1983 |  Mettalex MTLX | US$0,1777 | -3,56% | -15,96% | US$199.534 | US$15.527,73 | 1.123.003 MTLX |
| 1984 |  World Token WORLD | US$0,002020 | -7,72% | -18,98% | US$201.621 | - | 99.791.098 WORLD |
| 1985 |  IXT IXT | US$0,005630 | 9,51% | 28,03% | US$201.437 | US$7,16 | 35.778.844 IXT |
| 1986 |  PirateCash PIRATE | US$0,007763 | -56,57% | -9,11% | US$199.971 | US$35,14 | 25.759.163 PIRATE |
| 1987 |  Datamine DAM | US$0,06657 | 13,15% | -8,70% | US$199.379 | - | 2.995.196 DAM |
| 1988 |  Plair PLA | US$0,000007740 | -30,86% | -21,76% | US$198.212 | US$3.003,47 | 25.610.108.545 PLA |
| 1989 |  OpenSwap OSWAP | US$0,008994 | -6,63% | -9,71% | US$189.939 | US$19.845,72 | 21.118.055 OSWAP |
| 1990 |  Dynamix DYNA | US$0,000000000354 | 21,43% | -20,88% | US$185.952 | US$8.597,20 | 525.988.072.884.088 DYNA |
| 1991 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1992 |  Leverj Gluon L2 | US$0,0006380 | -5,57% | -13,77% | US$197.491 | US$55,04 | 309.542.470 L2 |
| 1993 |  RigoBlock GRG | US$0,07275 | -8,18% | 3,82% | US$196.491 | US$29,15 | 2.701.063 GRG |
| 1994 |  Add.xyz ADD | US$0,02366 | -19,90% | -21,82% | US$196.291 | - | 8.296.071 ADD |
| 1995 |  Centric Swap CNS | US$0,00002755 | -10,06% | -24,23% | US$202.303 | US$1.231.740 | 7.342.691.560 CNS |
| 1996 |  MicroBitcoin MBC | US$0,000004100 | -11,63% | -11,47% | US$196.641 | US$10,87 | 47.958.344.687 MBC |
| 1997 |  Subme SUB | US$0,001920 | -1,95% | -20,59% | US$196.128 | US$1.836,44 | 102.165.950 SUB |
| 1998 |  Tornado TCORE | US$32,56 | 0,00% | 11,86% | US$195.358 | - | 6.000 TCORE |
| 1999 |  Wrapped Basic CryptoKitties WCK | US$2,97 | 0,00% | 0,65% | US$195.033 | - | 65.610 WCK |
| 2000 |  Zenswap Network Token ZNT | US$0,00001613 | -12,67% | -17,59% | US$193.581 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.