Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Planet Inverse XIV | US$0,008859 | -2,42% | -6,06% | US$296.199 | US$25.550,00 | 33.435.498 XIV |
| 1852 |  Signature Chain SIGN | US$0,0003859 | -2,69% | -2,51% | US$295.499 | US$1.206,25 | 765.779.225 SIGN |
| 1853 |  HYCON HYC | US$0,0001102 | -9,81% | -15,51% | US$294.977 | US$23.120,04 | 2.676.582.136 HYC |
| 1854 |  Creaticles CRE8 | US$0,003753 | -0,96% | -0,71% | US$292.952 | US$5.702,11 | 78.052.634 CRE8 |
| 1855 |  Bottos BTO | US$0,0005391 | -5,62% | -6,75% | US$294.343 | US$31.403,20 | 546.000.153 BTO |
| 1856 |  Manna MANNA | US$0,0004387 | -9,83% | -14,01% | US$290.159 | - | 661.465.439 MANNA |
| 1857 |  CryptoTycoon CTT | US$2,00 | 0,62% | -3,35% | US$291.232 | US$12.165,15 | 145.694 CTT |
| 1858 |  Banca BANCA | US$0,00001610 | -12,67% | -46,52% | US$288.574 | - | 17.926.481.684 BANCA |
| 1859 |  DPRating RATING | US$0,0001357 | -2,77% | -15,20% | US$290.380 | US$20.002,64 | 2.140.429.993 RATING |
| 1860 |  Alpha Token A | US$0,008247 | -11,86% | 31,23% | US$286.436 | - | 34.731.759 A |
| 1861 |  Falconswap FSW | US$0,007660 | -51,99% | -54,79% | US$286.730 | US$86,83 | 37.429.794 FSW |
| 1862 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -7,13% | -4,11% | US$285.218 | US$652,36 | 13.521.863.821.678.460 WSPP |
| 1863 |  Eden EDN | US$0,0004752 | -27,68% | -27,41% | US$285.134 | - | 600.000.000 EDN |
| 1864 |  Veil VEIL | US$0,003303 | -5,36% | -0,16% | US$284.356 | US$68,32 | 86.077.880 VEIL |
| 1865 |  CryptEx CRX | US$3,32 | -8,87% | -16,56% | US$282.258 | US$20,25 | 85.000 CRX |
| 1866 |  Tripio TRIO | US$0,00007510 | -10,06% | -14,45% | US$281.612 | - | 3.750.000.000 TRIO |
| 1867 |  Ravencoin Classic RVC | US$0,00002670 | -8,76% | -3,14% | US$280.408 | US$9.215,76 | 10.501.536.351 RVC |
| 1868 |  GlobalBoost-Y BSTY | US$0,01560 | -4,21% | 3,52% | US$280.081 | US$179,84 | 17.950.579 BSTY |
| 1869 |  PlayGame PXG | US$0,0002800 | -3,44% | -2,80% | US$279.982 | US$3.111,08 | 999.875.000 PXG |
| 1870 |  Digital Reserve Currency DRC | US$0,0002767 | -11,51% | -23,35% | US$276.671 | US$290,77 | 1.000.000.000 DRC |
| 1871 |  Battle Hero BATH | US$0,005565 | -0,90% | -5,74% | US$276.982 | US$24.446,86 | 49.773.309 BATH |
| 1872 |  ZClassic ZCL | US$0,02965 | -10,06% | -14,45% | US$275.324 | US$19,72 | 9.287.024 ZCL |
| 1873 |  WABnetwork WAB | US$0,00001613 | -12,67% | -17,59% | US$274.120 | - | 16.994.541.755 WAB |
| 1874 |  Legia Warsaw Fan Token LEG | US$0,6438 | -7,41% | -1,26% | US$274.803 | US$96.164,72 | 426.850 LEG |
| 1875 |  Realio Network RIO | US$0,04157 | -10,12% | -22,58% | US$273.052 | US$262.638 | 6.568.515 RIO |
| 1876 |  PRivaCY Coin PRCY | US$0,03195 | -10,05% | -18,42% | US$270.883 | US$18.905,52 | 8.479.255 PRCY |
| 1877 |  Etherparty FUEL | US$0,0002716 | -3,49% | -6,48% | US$271.607 | US$25.548,04 | 1.000.000.000 FUEL |
| 1878 |  Lead Wallet LEAD | US$0,0005354 | -15,17% | 0,57% | US$270.519 | US$13.373,08 | 505.310.846 LEAD |
| 1879 |  Citadel.one XCT | US$0,03002 | 0,05% | -9,17% | US$270.070 | US$86.158,93 | 8.996.449 XCT |
| 1880 |  eosDAC EOSDAC | US$0,0004093 | -3,25% | -6,81% | US$270.438 | US$14.509,13 | 660.755.177 EOSDAC |
| 1881 |  Remme REM | US$0,0002705 | -2,58% | -0,40% | US$270.495 | US$30.985,07 | 1.000.000.000 REM |
| 1882 |  Dragon Kart KART | US$0,01241 | -6,89% | -22,81% | US$267.783 | US$16.118,05 | 21.580.513 KART |
| 1883 |  VisionGame VISION | US$0,004839 | -7,24% | -29,94% | US$258.459 | US$377.675 | 53.415.568 VISION |
| 1884 |  adbank ADB | US$0,0002902 | -21,38% | -20,72% | US$263.250 | US$166.027 | 907.164.573 ADB |
| 1885 |  ETNA Network ETNA | US$0,02101 | -6,36% | -10,93% | US$253.828 | US$9.469,46 | 12.079.542 ETNA |
| 1886 |  Oikos OKS | US$0,002616 | -14,69% | 11,37% | US$287.449 | US$3.941,87 | 109.886.711 OKS |
| 1887 |  Orient Walt HTDF | US$0,002832 | -13,39% | -17,70% | US$263.234 | - | 92.944.196 HTDF |
| 1888 |  Orbitcoin ORB | US$0,08163 | -10,06% | -14,45% | US$262.903 | - | 3.220.616 ORB |
| 1889 |  1Million Token 1MT | US$0,2641 | 1,65% | -9,14% | US$262.728 | - | 994.686 1MT |
| 1890 |  Equal EQL | US$0,0006415 | -13,41% | -4,98% | US$260.345 | US$195,02 | 405.842.550 EQL |
| 1891 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1892 |  Basis Cash BAC | US$0,004871 | -1,55% | 3,66% | US$265.820 | US$34.976,82 | 54.575.145 BAC |
| 1893 |  Content Neutrality Network CNN | US$0,000006618 | -7,43% | -19,04% | US$258.342 | US$25,53 | 39.035.223.816 CNN |
| 1894 |  EarthFund 1EARTH | US$0,003545 | -8,68% | -11,58% | US$257.898 | US$1.627.454 | 72.754.338 1EARTH |
| 1895 |  OracleChain OCT | US$0,008726 | -11,19% | -15,72% | US$261.788 | - | 30.000.000 OCT |
| 1896 |  GeoDB GEO | US$0,003821 | -10,01% | -13,02% | US$257.047 | US$668,28 | 67.271.419 GEO |
| 1897 |  ROCKI ROCKI | US$0,03201 | -10,82% | -17,75% | US$257.909 | US$31.664,16 | 8.057.237 ROCKI |
| 1898 |  Nyzo NYZO | US$0,02140 | -10,85% | -12,77% | US$255.046 | US$24.282,69 | 11.919.651 NYZO |
| 1899 |  DAPS Coin DAPS | US$0,000004440 | -25,60% | 9,93% | US$257.413 | US$53,75 | 57.977.796.500 DAPS |
| 1900 |  MyWish WISH | US$0,02657 | -6,18% | 0,02% | US$253.686 | - | 9.546.651 WISH |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.