Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naka Bodhi Token NBOT | US$0,007857 | -3,55% | 2,94% | US$549.980 | US$29.190,02 | 70.000.000 NBOT |
| 1652 |  VNX VNXLU | US$0,01942 | -10,06% | -28,32% | US$545.684 | US$643,62 | 28.104.700 VNXLU |
| 1653 |  Nuco.cloud NCDT | US$0,02178 | -8,27% | -5,06% | US$544.439 | US$46.029,45 | 25.000.000 NCDT |
| 1654 |  Coreto COR | US$0,002377 | -8,10% | -14,13% | US$542.574 | US$53,76 | 228.283.474 COR |
| 1655 |  Curate XCUR | US$0,06441 | -9,74% | -20,38% | US$545.048 | US$305.619 | 8.461.640 XCUR |
| 1656 |  Soldex SOLX | US$0,003001 | -11,76% | -18,97% | US$543.507 | US$145.923 | 181.135.522 SOLX |
| 1657 |  Education Ecosystem LEDU | US$0,001618 | -6,50% | -6,01% | US$382.949 | - | 236.710.413 LEDU |
| 1658 |  Upfiring UFR | US$0,02237 | -28,61% | -36,35% | US$536.781 | - | 24.000.000 UFR |
| 1659 |  Minswap MIN | US$0,02136 | -12,19% | -19,54% | US$534.074 | - | 25.000.000 MIN |
| 1660 |  FintruX Network FTX | US$0,005649 | -10,79% | -13,38% | US$536.691 | US$148,69 | 95.000.000 FTX |
| 1661 |  BlackHat BLKC | US$0,07067 | -15,09% | -12,87% | US$537.390 | US$82.677,97 | 7.604.715 BLKC |
| 1662 |  PolkaWar PWAR | US$0,006391 | -12,50% | -19,95% | US$535.668 | US$192.486 | 83.822.168 PWAR |
| 1663 |  Donu DONU | US$0,1044 | 135,45% | 2,00% | US$529.339 | US$1.047,02 | 5.070.895 DONU |
| 1664 |  Global Cryptocurrency GCC | US$0,0004176 | -10,06% | -14,45% | US$529.239 | - | 1.267.482.828 GCC |
| 1665 |  1X2 COIN 1X2 | US$0,1036 | -10,42% | -14,45% | US$528.495 | - | 5.103.634 1X2 |
| 1666 |  DogeCash DOGEC | US$0,02756 | -2,69% | -19,33% | US$526.501 | US$803,10 | 19.104.936 DOGEC |
| 1667 |  LaunchZone LZ | US$0,2220 | -7,17% | -12,23% | US$525.484 | US$53.379,64 | 2.367.485 LZ |
| 1668 |  Sether SETH | US$0,02589 | -12,07% | -15,70% | US$521.307 | US$1.335,75 | 20.136.683 SETH |
| 1669 |  8PAY 8PAY | US$0,008627 | -11,32% | -17,21% | US$517.701 | US$99.322,63 | 60.010.875 8PAY |
| 1670 |  WePower WPR | US$0,0007507 | -0,22% | 19,50% | US$517.072 | US$67,51 | 688.808.616 WPR |
| 1671 |  XCarnival XCV | US$0,01029 | -5,73% | -20,68% | US$517.700 | US$7.229.419 | 50.331.385 XCV |
| 1672 |  Rublix RBLX | US$0,02487 | -10,79% | -20,93% | US$515.921 | US$244,57 | 20.745.871 RBLX |
| 1673 |  MediShares MDS | US$0,0003817 | 6,85% | -1,23% | US$500.125 | US$85.377,76 | 1.310.099.624 MDS |
| 1674 |  Governor DAO GDAO | US$0,1778 | -8,46% | -9,83% | US$517.164 | US$23.082,89 | 2.908.596 GDAO |
| 1675 |  Multiplier MXX | US$0,003747 | -6,26% | -12,69% | US$510.702 | US$728,01 | 136.282.418 MXX |
| 1676 |  SEEN SEEN | US$0,7212 | -14,86% | -14,35% | US$508.271 | - | 704.772 SEEN |
| 1677 |  Davinci Coin DAC | US$0,00005997 | -2,66% | -1,78% | US$508.490 | US$102.698 | 8.478.561.025 DAC |
| 1678 |  Bitcoin Plus XBC | US$2,64 | -24,54% | -2,40% | US$496.387 | US$503,15 | 187.873 XBC |
| 1679 |  Apollon Limassol APL | US$1,53 | -7,71% | 6,92% | US$504.322 | US$274.082 | 329.307 APL |
| 1680 |  Link Machine Learning LML | US$0,004216 | 64,35% | 0,10% | US$505.910 | US$215,17 | 120.000.000 LML |
| 1681 |  STATERA STA | US$0,006380 | -15,49% | -19,31% | US$504.079 | US$253,37 | 79.013.363 STA |
| 1682 |  Bean Cash BITB | US$0,0001019 | 14,07% | -30,92% | US$499.986 | US$458,57 | 4.906.027.000 BITB |
| 1683 |  Mochimo MCM | US$0,03257 | -10,06% | -14,45% | US$501.019 | - | 15.383.308 MCM |
| 1684 |  KamPay KAMPAY | US$0,001576 | -2,86% | -11,57% | US$507.933 | US$35.738,92 | 322.224.746 KAMPAY |
| 1685 |  UnlimitedIP UIP | US$0,0003250 | -2,69% | -6,10% | US$500.525 | US$288.624 | 1.539.985.525 UIP |
| 1686 |  CannabisCoin CANN | US$0,006472 | -10,06% | 32,61% | US$499.843 | - | 77.231.176 CANN |
| 1687 |  omchain OMC | US$0,005402 | -4,97% | 3,16% | US$501.361 | US$149.395 | 92.808.753 OMC |
| 1688 |  Natus Vincere Fan Token NAVI | US$0,5001 | -4,13% | 8,21% | US$500.603 | US$89.332,91 | 1.001.066 NAVI |
| 1689 |  Swarm SWM | US$0,006356 | -11,32% | -28,88% | US$496.972 | US$558,18 | 78.189.670 SWM |
| 1690 |  Kcash KCASH | US$0,001115 | -9,68% | -15,40% | US$496.946 | US$174.554 | 445.499.083 KCASH |
| 1691 |  CropperFinance CRP | US$0,01759 | -12,62% | -7,11% | US$494.735 | US$15.836,72 | 28.131.000 CRP |
| 1692 |  Rune Shards RXS | US$0,002738 | -5,54% | -17,76% | US$496.366 | US$2.820,14 | 181.305.040 RXS |
| 1693 |  Denarius D | US$0,06252 | -4,85% | -46,31% | US$492.844 | US$1.227,15 | 7.883.243 D |
| 1694 |  RUN TOGETHER RUN | US$0,007887 | -8,05% | -26,45% | US$513.036 | US$9.629,20 | 65.049.213 RUN |
| 1695 |  DigitalNote XDN | US$0,00006129 | -18,06% | -28,17% | US$489.186 | US$0,01000 | 7.981.044.999 XDN |
| 1696 |  APYSwap APYS | US$0,02692 | -2,30% | -17,38% | US$489.669 | US$103.069 | 18.191.036 APYS |
| 1697 |  Scala XLA | US$0,00004755 | -13,93% | -16,05% | US$485.092 | US$153,42 | 10.202.198.968 XLA |
| 1698 |  DecentraWeb DWEB | US$0,1416 | -14,43% | -22,28% | US$475.377 | US$31.346,75 | 3.357.220 DWEB |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000563 | -0,43% | -19,82% | US$484.749 | US$130,67 | 860.397.837.230.263 RAINBOW |
| 1700 |  Cook Finance COOK | US$0,0005569 | -9,74% | -13,29% | US$486.561 | US$69.970,54 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.