Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lightning Bitcoin LBTC | US$0,2605 | -1,15% | -8,38% | US$1.005.585 | US$118.636 | 3.860.808 LBTC |
| 1452 |  CPChain CPC | US$0,002661 | -16,89% | -24,42% | US$1.002.642 | US$80.490,38 | 376.765.852 CPC |
| 1453 |  Genesis Vision GVT | US$0,2271 | 0,00% | -7,91% | US$1.005.290 | - | 4.426.883 GVT |
| 1454 |  Stream Protocol STPL | US$0,003538 | -4,14% | -1,26% | US$1.008.440 | US$20.658,77 | 285.031.863 STPL |
| 1455 |  Mist MIST | US$0,01777 | -12,95% | -12,07% | US$1.001.189 | US$217.687 | 56.357.088 MIST |
| 1456 |  ShowHand HAND | US$0,00001613 | -12,67% | -17,59% | US$998.640 | - | 61.912.434.418 HAND |
| 1457 |  iEthereum IETH | US$0,05528 | -3,52% | -5,24% | US$995.002 | US$651,65 | 18.000.000 IETH |
| 1458 |  BankerDoge BANKER | US$0,001575 | 0,01% | -0,03% | US$995.314 | US$36,08 | 631.907.135 BANKER |
| 1459 |  Everton Fan Token EFC | US$1,13 | -9,33% | -1,64% | US$996.826 | US$10.141,14 | 885.943 EFC |
| 1460 |  xHashtag DAO XTAG | US$0,06160 | -10,68% | -15,40% | US$991.714 | US$341.556 | 16.098.679 XTAG |
| 1461 |  Kira Network KEX | US$0,07865 | -14,06% | -23,48% | US$985.672 | US$457.578 | 12.532.083 KEX |
| 1462 |  Conceal CCX | US$0,07349 | -10,31% | -19,48% | US$982.325 | US$1.000,91 | 13.366.966 CCX |
| 1463 |  ClinTex CTi CTI | US$0,007924 | -13,05% | -14,20% | US$986.101 | US$290.828 | 124.445.175 CTI |
| 1464 |  Quark QRK | US$0,003480 | -1,19% | -0,63% | US$978.500 | US$83.028,43 | 281.161.293 QRK |
| 1465 |  BlockWallet BLANK | US$0,05051 | -14,53% | -2,39% | US$979.691 | US$87.442,75 | 19.394.814 BLANK |
| 1466 |  DoDreamChain DRM | US$0,005232 | 0,54% | 16,29% | US$974.542 | US$31.247,04 | 186.250.000 DRM |
| 1467 |  FairGame FAIR | US$0,001020 | -8,90% | -15,80% | US$979.259 | US$592.629 | 960.000.000 FAIR |
| 1468 |  KCCPAD KCCPAD | US$0,007136 | -6,80% | -20,81% | US$971.502 | US$14,34 | 136.144.011 KCCPAD |
| 1469 |  The Crypto Prophecies TCP | US$0,009103 | -10,56% | -9,14% | US$978.475 | US$297.813 | 107.488.964 TCP |
| 1470 |  Cyclone Protocol CYC | US$36,79 | -9,00% | -19,58% | US$967.026 | US$9.120,05 | 26.282 CYC |
| 1471 |  Fear FEAR | US$0,1482 | -11,75% | -2,70% | US$967.937 | US$892.221 | 6.532.157 FEAR |
| 1472 |  Unido EP UDO | US$0,01641 | -2,23% | -11,21% | US$968.360 | US$45.724,71 | 58.995.265 UDO |
| 1473 |  IG Gold IGG | US$0,0001083 | -8,62% | -10,22% | US$958.869 | US$1.334,96 | 8.856.541.707 IGG |
| 1474 |  Revolve Games RPG | US$0,02199 | 7,03% | -11,13% | US$961.284 | US$25.904,89 | 43.717.688 RPG |
| 1475 |  ChessCoin CHESS | US$0,01775 | -10,06% | -14,45% | US$958.861 | - | 54.032.769 CHESS |
| 1476 |  Mind Music MND | US$0,000000002019 | -12,59% | 27,23% | US$1.005.830 | US$58.913,29 | 498.189.654.056.301 MND |
| 1477 |  Bitcoin Atom BCA | US$0,05199 | -13,87% | -18,07% | US$957.510 | US$51,69 | 18.418.931 BCA |
| 1478 |  Aston Villa Fan Token AVL | US$1,05 | -8,32% | 7,44% | US$948.428 | US$187.927 | 900.792 AVL |
| 1479 |  NewYorkCoin NYC | US$0,000006519 | -9,43% | -8,78% | US$937.173 | US$374,51 | 143.761.098.438 NYC |
| 1480 |  Bismuth BIS | US$0,03959 | -6,79% | -1,14% | US$929.615 | US$288,35 | 23.482.989 BIS |
| 1481 |  Float Protocol (Bank) BANK | US$4,01 | -9,00% | -24,63% | US$930.916 | US$34.114,80 | 231.931 BANK |
| 1482 |  e-Gulden EFL | US$0,05407 | -10,06% | -14,45% | US$928.477 | US$49,53 | 17.170.843 EFL |
| 1483 |  HiCoin XHI | US$0,0002088 | -10,06% | -14,45% | US$925.837 | - | 4.434.602.828 XHI |
| 1484 |  Memetic / PepeCoin MEME | US$0,03090 | -7,57% | -15,03% | US$922.953 | US$269,44 | 29.873.823 MEME |
| 1485 |  Sao Paulo FC Fan Token SPFC | US$0,5391 | -11,91% | 23,21% | US$933.788 | US$104.877 | 1.732.000 SPFC |
| 1486 |  Virtue Poker VPP | US$0,008425 | -5,56% | -17,94% | US$901.412 | US$1.948,81 | 106.988.748 VPP |
| 1487 |  Honest HNST | US$0,009614 | -2,89% | -10,21% | US$904.282 | US$903,16 | 94.061.602 HNST |
| 1488 |  Plant Vs Undead PVU | US$0,01796 | -6,13% | -14,20% | US$900.017 | US$73.066,28 | 50.109.128 PVU |
| 1489 |  AICHAIN AIT | US$0,001676 | -10,12% | -14,37% | US$896.742 | - | 535.067.071 AIT |
| 1490 |  Brokoli Network BRKL | US$0,02352 | -1,70% | 4,26% | US$897.632 | US$15.109,03 | 38.172.622 BRKL |
| 1491 |  SuperLauncher LAUNCH | US$0,1860 | -6,12% | -15,77% | US$886.024 | US$85,50 | 4.763.128 LAUNCH |
| 1492 |  BlackCoin BLK | US$0,01446 | -8,03% | -4,45% | US$890.152 | US$239,50 | 61.553.948 BLK |
| 1493 |  Emercoin EMC | US$0,01782 | -3,49% | -5,52% | US$886.312 | US$17.862,58 | 49.727.123 EMC |
| 1494 |  Young Boys Fan Token YBO | US$0,8908 | -1,97% | 16,14% | US$891.990 | US$151.065 | 1.001.392 YBO |
| 1495 |  HollyGold HGOLD | US$0,1983 | 1,87% | -2,32% | US$885.142 | US$24.474,98 | 4.462.594 HGOLD |
| 1496 |  KIWIGO KGO | US$0,01897 | -3,75% | -3,62% | US$805.083 | US$19.634,75 | 42.438.196 KGO |
| 1497 |  ETHPad ETHPAD | US$0,004419 | -6,10% | -16,01% | US$881.175 | US$2.878,92 | 199.427.405 ETHPAD |
| 1498 |  Blockzero Labs XIO | US$0,02395 | -8,67% | -17,60% | US$876.283 | US$10.991,43 | 36.592.410 XIO |
| 1499 |  CyberFi Token CFi | US$0,4216 | -9,27% | -19,99% | US$864.188 | US$28.381,73 | 2.050.000 CFi |
| 1500 |  Zap ZAP | US$0,003673 | -14,76% | -20,28% | US$867.401 | US$4.749,48 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.