Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENT TENT | US$0,04596 | -12,29% | -17,13% | US$1.777.192 | - | 38.664.688 TENT |
| 1252 |  Galaxy Fight Club GCOIN | US$0,1239 | -16,58% | 9,63% | US$1.782.294 | US$433.652 | 14.384.463 GCOIN |
| 1253 |  Project Pai PAI | US$0,001100 | -2,73% | -4,87% | US$1.771.115 | US$221,86 | 1.610.007.218 PAI |
| 1254 |  TenUp TUP | US$0,05642 | -12,39% | -25,17% | US$1.778.533 | US$143.440 | 31.524.012 TUP |
| 1255 |  PlotX PLOT | US$0,02656 | -5,10% | -13,82% | US$1.761.709 | US$127.275 | 66.318.562 PLOT |
| 1256 |  IOI Token IOI | US$0,1935 | -13,69% | -5,78% | US$1.744.642 | US$489.317 | 9.014.158 IOI |
| 1257 |  Nord Finance NORD | US$0,2746 | -7,41% | -14,41% | US$1.752.461 | US$344.058 | 6.382.082 NORD |
| 1258 |  iMe Lab LIME | US$0,007116 | -3,93% | -5,91% | US$1.754.590 | US$439.724 | 246.569.585 LIME |
| 1259 |  Garlicoin GRLC | US$0,02586 | -3,51% | -2,16% | US$1.731.452 | US$326,75 | 66.944.892 GRLC |
| 1260 |  Achain ACT | US$0,001736 | -9,16% | -8,91% | US$1.736.496 | US$217.831 | 999.999.998 ACT |
| 1261 |  Rangers Protocol RPG | US$1,76 | -0,21% | -0,81% | US$1.716.657 | US$7.878.181 | 972.830 RPG |
| 1262 |  Aurigami PLY | US$0,001395 | -8,50% | -18,84% | US$1.728.860 | US$2.112.270 | 1.239.134.555 PLY |
| 1263 |  SIRIN LABS Token SRN | US$0,003142 | -9,98% | -29,96% | US$1.545.127 | US$9.017,73 | 491.820.906 SRN |
| 1264 |  CyberVein CVT | US$0,001622 | -13,31% | -12,44% | US$1.719.754 | US$61.608,68 | 1.060.404.496 CVT |
| 1265 |  PlanetWatch PLANETS | US$0,005349 | -12,84% | -16,19% | US$1.707.496 | US$66.440,26 | 319.244.116 PLANETS |
| 1266 |  Vabble VAB | US$0,001832 | 13,76% | 1,23% | US$1.723.478 | US$342.083 | 940.560.000 VAB |
| 1267 |  LABS Group LABS | US$0,0007650 | -4,70% | -10,20% | US$1.695.903 | US$63.558,94 | 2.216.879.594 LABS |
| 1268 |  Unbound UNB | US$0,001560 | -7,78% | -10,57% | US$1.692.575 | US$146.340 | 1.084.969.100 UNB |
| 1269 |  Blocknet BLOCK | US$0,1789 | 1,01% | -9,18% | US$1.605.947 | US$293,44 | 8.975.752 BLOCK |
| 1270 |  Ubiq UBQ | US$0,03513 | -12,04% | -12,20% | US$1.496.951 | US$689,54 | 42.609.099 UBQ |
| 1271 |  S.C. Corinthians Fan Token SCCP | US$0,7071 | -11,99% | 29,19% | US$1.689.342 | US$123.644 | 2.389.010 SCCP |
| 1272 |  Integritee Network TEER | US$0,7660 | 0,79% | -2,46% | US$1.677.453 | US$29.336,43 | 2.190.000 TEER |
| 1273 |  Botto BOTTO | US$0,07241 | -13,78% | -24,14% | US$1.650.659 | US$162.230 | 22.797.498 BOTTO |
| 1274 |  ADAPad ADAPAD | US$0,01412 | -7,47% | -17,72% | US$1.661.103 | US$22.801,32 | 117.642.373 ADAPAD |
| 1275 |  Spheroid Universe SPH | US$0,01333 | -3,93% | -16,24% | US$1.665.583 | US$172.254 | 124.912.048 SPH |
| 1276 |  Revomon REVO | US$0,06662 | -8,82% | -12,92% | US$1.652.927 | US$70.503,06 | 24.810.137 REVO |
| 1277 |  WOOF WOOF | US$0,00009254 | -7,40% | -24,92% | US$1.656.762 | US$9.028,98 | 17.902.999.424 WOOF |
| 1278 |  DAFI Protocol DAFI | US$0,002796 | -7,65% | -6,23% | US$1.650.504 | US$185.224 | 590.236.640 DAFI |
| 1279 |  Ryoshi Token RYOSHI | US$0,000000005792 | -4,78% | -12,86% | US$1.638.984 | US$9.824,71 | 282.958.887.289.420 RYOSHI |
| 1280 |  Gleec GLEEC | US$0,07857 | -11,90% | -44,31% | US$1.638.918 | US$121.266 | 20.859.999 GLEEC |
| 1281 |  DEXA COIN DEXA | US$0,00006498 | -4,60% | -23,46% | US$1.624.449 | US$152.929 | 25.000.000.000 DEXA |
| 1282 |  Egretia EGT | US$0,0003874 | -11,09% | -13,78% | US$1.634.423 | US$37.260,25 | 4.218.701.582 EGT |
| 1283 |  CloakCoin CLOAK | US$0,2769 | -15,40% | -28,84% | US$1.627.067 | US$718,97 | 5.876.566 CLOAK |
| 1284 |  Bird.Money BIRD | US$17,08 | -12,84% | -24,29% | US$1.621.721 | US$47.315,94 | 94.942 BIRD |
| 1285 |  Jigstack STAK | US$0,0009104 | -9,84% | -14,47% | US$1.616.671 | US$25.982,23 | 1.775.763.939 STAK |
| 1286 |  Xaurum XAUR | US$0,02255 | 5,58% | -5,72% | US$1.605.087 | US$13.952,87 | 71.186.095 XAUR |
| 1287 |  TransferCoin TX | US$0,1933 | -10,06% | -14,45% | US$1.603.917 | - | 8.296.433 TX |
| 1288 |  FIBOS FO | US$0,001502 | -0,12% | 3,46% | US$1.609.975 | US$32.304,12 | 1.071.593.128 FO |
| 1289 |  Green Ben EBEN | US$0,07042 | -14,93% | -18,14% | US$1.606.025 | US$9.039,59 | 22.807.916 EBEN |
| 1290 |  DOGGY DOGGY | US$0,0003928 | -11,45% | -10,74% | US$1.586.907 | US$379.774 | 4.040.332.397 DOGGY |
| 1291 |  Big Data Protocol BDP | US$0,03321 | -7,57% | -20,85% | US$1.587.250 | US$236.397 | 47.790.856 BDP |
| 1292 |  42-coin 42 | US$37.579,60 | -10,06% | -23,00% | US$1.578.341 | - | 42 42 |
| 1293 |  Throne THN | US$0,004044 | -5,95% | -10,06% | US$1.580.276 | US$694.224 | 390.752.313 THN |
| 1294 |  Credits CS | US$0,007024 | -9,19% | -9,48% | US$1.569.640 | US$52.741,85 | 223.456.423 CS |
| 1295 |  UniLayer LAYER | US$0,06089 | -9,74% | -16,09% | US$1.559.424 | US$161.834 | 25.610.321 LAYER |
| 1296 |  Databroker DTX | US$0,01851 | 0,50% | 0,85% | US$1.559.569 | US$1.963,13 | 84.261.289 DTX |
| 1297 |  X-CASH XCASH | US$0,00002454 | 3,79% | -17,41% | US$1.541.768 | US$582,58 | 62.820.378.619 XCASH |
| 1298 |  DAEX DAX | US$0,004370 | 4,66% | -1,42% | US$1.549.848 | US$15.691,10 | 354.666.702 DAX |
| 1299 |  Tiger King Coin TKING | US$0,000002378 | -11,53% | -22,80% | US$1.536.380 | US$1.194,64 | 645.999.263.731 TKING |
| 1300 |  Internxt INXT | US$1,37 | -10,04% | -9,42% | US$1.536.235 | US$193.356 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.