Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Skycoin SKY | US$0,09509 | -0,22% | 14,50% | US$2.091.883 | US$53,19 | 22.000.000 SKY |
| 1202 |  HoDooi.com HOD | US$0,01022 | -3,80% | -14,22% | US$2.073.171 | US$151.308 | 202.785.121 HOD |
| 1203 |  INT INT | US$0,004344 | -10,01% | -30,00% | US$2.113.583 | US$447.560 | 486.577.385 INT |
| 1204 |  Göztepe S.K. Fan Token GOZ | US$1,86 | -3,66% | 1,53% | US$2.047.250 | US$4.426.784 | 1.100.000 GOZ |
| 1205 |  Attila ATT | US$0,004590 | -3,24% | -5,46% | US$2.067.173 | US$3.853,16 | 450.382.736 ATT |
| 1206 |  CyberMiles CMT | US$0,002571 | -9,75% | -10,31% | US$2.056.957 | US$223.592 | 800.000.000 CMT |
| 1207 |  BitcoinZ BTCZ | US$0,0001776 | -14,32% | -19,69% | US$2.041.849 | US$3.578,16 | 11.493.803.639 BTCZ |
| 1208 |  Razor Network RAZOR | US$0,006961 | -13,23% | -23,51% | US$2.044.092 | US$332.070 | 293.651.112 RAZOR |
| 1209 |  Vetri VLD | US$0,005500 | -21,39% | -38,89% | US$2.029.741 | US$3,07 | 369.021.637 VLD |
| 1210 |  Landshare LAND | US$0,7201 | -9,31% | -18,03% | US$2.001.957 | US$56.242,68 | 2.780.107 LAND |
| 1211 |  YAM V3 YAM | US$0,1435 | -13,64% | -17,99% | US$2.024.359 | US$109.148 | 14.107.270 YAM |
| 1212 |  NFTb NFTB | US$0,01897 | -5,62% | -16,69% | US$2.015.162 | US$154.984 | 106.243.272 NFTB |
| 1213 |  Integral ITGR | US$0,02006 | -5,46% | -9,53% | US$2.016.966 | US$222.244 | 100.543.665 ITGR |
| 1214 |  TOP TOP | US$0,0003650 | -0,81% | 4,55% | US$2.012.153 | US$49.505,21 | 5.512.414.943 TOP |
| 1215 |  Seascape Crowns CWS | US$0,6083 | -11,82% | -23,25% | US$1.991.408 | US$375.702 | 3.273.811 CWS |
| 1216 |  Bibox Token BIX | US$0,02325 | -2,18% | -8,07% | US$1.986.182 | US$677.783 | 85.430.525 BIX |
| 1217 |  EXMO Coin EXM | US$0,01844 | -9,75% | -4,40% | US$1.980.204 | US$200.034 | 107.375.446 EXM |
| 1218 |  Decentr DEC | US$0,01854 | 5,41% | -16,68% | US$2.017.045 | US$120.020 | 108.768.533 DEC |
| 1219 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.216 | - | 218.110.038 DMCH |
| 1220 |  Ferrum Network FRM | US$0,02989 | -9,36% | -4,97% | US$1.966.498 | US$712.230 | 65.796.293 FRM |
| 1221 |  Edgeless EDG | US$0,01612 | -10,06% | -38,25% | US$1.968.700 | US$0,01000 | 122.146.967 EDG |
| 1222 |  STARSHIP STARSHIP | US$0,1037 | -6,63% | 16,69% | US$1.960.598 | US$7.681,37 | 18.908.258 STARSHIP |
| 1223 |  Kommunitas KOM | US$0,001698 | -6,36% | -6,77% | US$1.958.118 | US$374.485 | 1.153.287.227 KOM |
| 1224 |  Idle IDLE | US$0,3130 | -7,64% | -43,30% | US$1.955.463 | US$687,68 | 6.247.380 IDLE |
| 1225 |  CoinMerge (ERC-20) CMERGE | US$0,0004317 | -13,53% | -14,43% | US$1.949.863 | US$1.395,36 | 4.516.785.875 CMERGE |
| 1226 |  MIR COIN MIR | US$0,002504 | 0,21% | -2,10% | US$1.954.774 | US$24.086,72 | 780.627.481 MIR |
| 1227 |  Trias Token (new) TRIAS | US$1,20 | -8,53% | -28,03% | US$1.923.689 | US$823.281 | 1.600.000 TRIAS |
| 1228 |  WELL WELL | US$0,01419 | -1,41% | -0,26% | US$1.944.743 | US$430.489 | 137.080.000 WELL |
| 1229 |  ZeroSwap ZEE | US$0,03060 | -13,08% | -22,70% | US$1.941.120 | US$1.029.248 | 63.429.102 ZEE |
| 1230 |  TrueChain TRUE | US$0,02424 | -5,87% | -6,95% | US$1.928.968 | US$415.428 | 79.575.543 TRUE |
| 1231 |  Oxygen OXY | US$0,05389 | -1,58% | -4,91% | US$1.945.014 | US$508.897 | 36.089.201 OXY |
| 1232 |  Binamon BMON | US$0,01675 | -5,62% | -6,56% | US$1.933.692 | US$73.961,54 | 115.453.949 BMON |
| 1233 |  QLC Chain QLC | US$0,007937 | -9,99% | -14,28% | US$1.904.834 | US$332.172 | 240.000.000 QLC |
| 1234 |  Hot Cross HOTCROSS | US$0,01674 | -8,74% | -15,09% | US$1.904.283 | US$610.018 | 113.749.999 HOTCROSS |
| 1235 |  REPO REPO | US$0,08351 | -5,82% | -16,33% | US$1.885.106 | US$98.359,05 | 22.573.354 REPO |
| 1236 |  ACENT ACE | US$0,01568 | -9,63% | -14,18% | US$1.890.320 | US$300.286 | 120.562.902 ACE |
| 1237 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1238 |  TOWER TOWER | US$0,003494 | -10,01% | -10,93% | US$1.855.112 | US$89.317,73 | 530.989.151 TOWER |
| 1239 |  Ripio Credit Network RCN | US$0,003634 | -6,54% | -16,46% | US$1.847.627 | US$28.818,17 | 508.404.746 RCN |
| 1240 |  BillionHappiness BHC | US$36,97 | -15,32% | -30,95% | US$1.848.364 | US$238.245 | 50.000 BHC |
| 1241 |  Kattana KTN | US$0,6412 | -3,52% | -9,55% | US$1.879.966 | US$29.980,13 | 2.931.905 KTN |
| 1242 |  Don-key DON | US$0,02815 | -2,97% | 23,80% | US$1.820.678 | US$158.399 | 64.678.200 DON |
| 1243 |  Binemon BIN | US$0,002320 | -7,86% | -17,81% | US$1.820.901 | US$784.309 | 784.870.751 BIN |
| 1244 |  Growth DeFi GRO | US$4,15 | -6,67% | -10,02% | US$1.800.013 | US$18.781,88 | 433.377 GRO |
| 1245 |  Petals PTS | US$0,001004 | 0,39% | 0,22% | US$1.807.813 | US$1.148.640 | 1.799.982.160 PTS |
| 1246 |  PLANET PLA | US$0,008014 | -6,39% | -3,78% | US$1.803.063 | US$337.972 | 225.000.000 PLA |
| 1247 |  Iconic Token ICNQ | US$0,1831 | -0,02% | -0,71% | US$1.796.177 | - | 9.809.346 ICNQ |
| 1248 |  Spartan Protocol SPARTA | US$0,01585 | -6,33% | -15,06% | US$1.795.129 | US$53.437,75 | 113.249.099 SPARTA |
| 1249 |  TopBidder BID | US$0,2760 | -0,01% | -1,21% | US$1.784.231 | - | 6.465.474 BID |
| 1250 |  Breezecoin BRZE | US$0,009897 | -9,86% | -28,27% | US$1.781.473 | US$1.165,15 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.