Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Astrafer ASTRAFER | US$3,43 | -8,31% | -10,47% | US$3.397.433 | US$213.970 | 990.348 ASTRAFER |
| 1052 |  Oxbull.tech OXB | US$0,4534 | -5,47% | -17,88% | US$3.401.032 | US$8.734,18 | 7.501.504 OXB |
| 1053 |  Dogs Of Elon DOE | US$0,01770 | -0,25% | 2,27% | US$3.399.740 | US$850.407 | 192.111.677 DOE |
| 1054 |  Sonar PING | US$0,001250 | -15,42% | -16,39% | US$3.380.032 | US$39.554,89 | 2.703.464.935 PING |
| 1055 |  Nxt NXT | US$0,003380 | 1,28% | 0,12% | US$3.376.484 | US$85.193,79 | 998.999.942 NXT |
| 1056 |  Offshift XFT | US$0,5597 | -12,89% | -22,64% | US$3.337.287 | US$72.989,18 | 5.963.000 XFT |
| 1057 |  Bifrost BNC | US$0,1991 | -3,28% | -11,72% | US$3.340.656 | US$235.091 | 16.775.000 BNC |
| 1058 |  Stakeborg DAO STANDARD | US$0,8096 | -0,80% | -1,07% | US$3.317.009 | US$8.322,50 | 4.096.848 STANDARD |
| 1059 |  Gridcoin GRC | US$0,007935 | -16,55% | 5,12% | US$3.279.319 | US$28.273,74 | 413.296.296 GRC |
| 1060 |  Aurora AOA | US$0,0003313 | -7,19% | -12,33% | US$3.304.923 | US$84.635,95 | 9.975.060.788 AOA |
| 1061 |  Litecoin Cash LCC | US$0,004275 | -6,93% | 2,89% | US$3.266.980 | US$871,42 | 764.159.231 LCC |
| 1062 |  Infinity PAD IPAD | US$0,006052 | -2,89% | -6,14% | US$3.267.878 | US$27.015,19 | 540.000.000 IPAD |
| 1063 |  DECOIN DTEP | US$0,05741 | -10,06% | -21,58% | US$3.261.816 | US$520,80 | 56.812.933 DTEP |
| 1064 |  Morpheus Labs MITX | US$0,006406 | -8,65% | -13,84% | US$3.267.144 | US$45.500,60 | 509.999.999 MITX |
| 1065 |  BetU BETU | US$0,03026 | 0,28% | -4,91% | US$3.256.028 | US$243.018 | 107.608.038 BETU |
| 1066 |  BABB BAX | US$0,00006562 | -4,63% | -8,91% | US$3.271.212 | US$63.661,91 | 49.853.700.000 BAX |
| 1067 |  BOLT BOLT | US$0,003292 | -13,65% | -27,34% | US$3.263.417 | US$135.882 | 991.283.100 BOLT |
| 1068 |  Carboncoin CARBON | US$0,0002088 | -10,06% | -14,45% | US$3.213.478 | - | 15.392.022.544 CARBON |
| 1069 |  TenX PAY | US$0,01577 | -9,60% | -15,45% | US$3.236.323 | US$63.938,86 | 205.218.256 PAY |
| 1070 |  SIBCoin SIB | US$0,1616 | -10,06% | 30,10% | US$3.198.034 | US$2,14 | 19.790.761 SIB |
| 1071 |  Neighbourhoods NHT | US$0,0004020 | -0,49% | -1,98% | US$3.205.216 | US$139.481 | 7.972.813.374 NHT |
| 1072 |  Sarcophagus SARCO | US$0,2039 | -13,76% | -15,54% | US$3.191.338 | US$5.313,88 | 15.652.227 SARCO |
| 1073 |  MahaDAO MAHA | US$1,04 | -6,94% | -23,29% | US$3.188.979 | US$266.168 | 3.076.946 MAHA |
| 1074 |  OneLedger OLT | US$0,006288 | -24,27% | -35,04% | US$3.187.545 | US$337.332 | 506.936.797 OLT |
| 1075 |  Safex Token SFT | US$0,001691 | -7,55% | -32,88% | US$3.188.239 | US$0,1600 | 1.885.974.016 SFT |
| 1076 |  Mobilian Coin MBN | US$0,02234 | -9,21% | -12,82% | US$3.160.839 | - | 141.494.300 MBN |
| 1077 |  SafeMoon Inu SMI | US$0,000003145 | -16,01% | -31,58% | US$3.145.357 | US$23.337,61 | 1.000.000.000.000 SMI |
| 1078 |  Decimal DEL | US$0,03658 | 1,47% | 7,83% | US$3.152.898 | US$445.939 | 86.184.149 DEL |
| 1079 |  Uno Re UNO | US$0,04305 | -5,93% | -22,26% | US$3.152.289 | US$231.569 | 73.232.181 UNO |
| 1080 |  Anchor Neural World ANW | US$0,01148 | 14,72% | -10,28% | US$3.161.581 | US$9.885.030 | 275.297.977 ANW |
| 1081 |  Lamden TAU | US$0,02199 | -12,69% | -18,28% | US$3.126.989 | US$20.841,63 | 142.215.728 TAU |
| 1082 |  CryptoFranc XCHF | US$1,01 | -2,31% | -4,95% | US$3.126.700 | US$82.465,43 | 3.100.000 XCHF |
| 1083 |  Gem Exchange and Trading GXT | US$0,03734 | 5,31% | -0,42% | US$3.119.186 | US$2.415,12 | 83.529.286 GXT |
| 1084 |  Crabada CRA | US$0,01983 | -9,59% | -1,46% | US$3.112.974 | US$87.260,84 | 156.983.556 CRA |
| 1085 |  Venus SXP vSXP | US$0,007773 | -11,30% | -22,97% | US$3.083.208 | - | 396.674.884 vSXP |
| 1086 |  Calamari Network KMA | US$0,001893 | -5,89% | -6,10% | US$3.008.433 | US$63.972,65 | 1.589.055.318 KMA |
| 1087 |  EvidenZ BCDT | US$0,07948 | -12,54% | -18,36% | US$3.073.288 | US$4.868,06 | 38.668.816 BCDT |
| 1088 |  FortKnoxster FKX | US$0,02073 | -5,05% | -5,85% | US$3.091.022 | US$205.291 | 149.077.343 FKX |
| 1089 |  Konomi Network KONO | US$0,03079 | -7,55% | -21,09% | US$3.078.894 | US$224.068 | 100.000.000 KONO |
| 1090 |  Atomic Wallet Coin AWC | US$0,2890 | -9,89% | -22,87% | US$3.064.080 | US$10.640,49 | 10.603.659 AWC |
| 1091 |  Sinverse SIN | US$0,01482 | -2,42% | 0,10% | US$3.058.760 | US$560.869 | 206.350.769 SIN |
| 1092 |  GameCredits GAME | US$0,01684 | -1,03% | -8,07% | US$3.044.977 | US$25.673,11 | 180.786.979 GAME |
| 1093 |  Footballcoin (XFC) XFC | US$0,008087 | -0,85% | -1,05% | US$3.029.912 | US$38.360,65 | 374.660.526 XFC |
| 1094 |  Decentral Games ICE ICE | US$0,009694 | -6,73% | -11,71% | US$3.032.538 | US$391.591 | 312.822.743 ICE |
| 1095 |  Metaverse ETP ETP | US$0,03722 | -13,37% | -1,95% | US$3.000.528 | US$85.132,81 | 80.608.149 ETP |
| 1096 |  Waves Enterprise WEST | US$0,07118 | -10,42% | -12,97% | US$2.987.212 | US$547.335 | 41.965.923 WEST |
| 1097 |  RocketX exchange RVF | US$0,04659 | -8,88% | -15,91% | US$2.992.039 | US$86.847,83 | 64.225.493 RVF |
| 1098 |  Zelwin ZLW | US$0,04162 | -9,72% | -17,36% | US$3.010.184 | US$41.116,84 | 72.331.834 ZLW |
| 1099 |  Digital Fitness DEFIT | US$0,1062 | -15,06% | -17,33% | US$2.972.714 | US$78.195,53 | 27.990.463 DEFIT |
| 1100 |  Pickle Finance PICKLE | US$1,56 | -9,65% | -27,22% | US$2.974.226 | US$1.093.102 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.