Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REVV REVV | US$0,01766 | -9,87% | -15,61% | US$4.913.309 | US$563.485 | 278.270.642 REVV |
| 952 |  Chainge CHNG | US$0,04451 | -9,61% | -23,99% | US$4.897.997 | US$1.528.229 | 110.046.435 CHNG |
| 953 |  Wabi WABI | US$0,04844 | -8,75% | -14,56% | US$4.844.186 | US$541.905 | 99.999.999 WABI |
| 954 |  Dexlab DXL | US$0,09147 | -4,87% | 7,97% | US$4.804.606 | US$11.360,92 | 52.526.786 DXL |
| 955 |  NFT Worlds WRLD | US$0,008073 | -17,50% | -36,33% | US$4.769.811 | US$1.079.490 | 590.840.665 WRLD |
| 956 |  Bloom BLT | US$0,08441 | -15,52% | 151,37% | US$4.781.439 | US$3.096,78 | 56.642.697 BLT |
| 957 |  Mobius MOBI | US$0,009203 | -7,47% | -12,63% | US$4.759.377 | US$56.746,98 | 517.157.817 MOBI |
| 958 |  TOKPIE TKP | US$0,1654 | -8,31% | 7,47% | US$4.749.653 | US$25.330,21 | 28.714.064 TKP |
| 959 |  DeFi Land DFL | US$0,005252 | -1,15% | 0,87% | US$4.742.162 | US$99.429,90 | 903.000.000 DFL |
| 960 |  ILCOIN ILC | US$0,005518 | 0,19% | -10,27% | US$4.527.942 | US$6.433,33 | 820.538.385 ILC |
| 961 |  Juggernaut JGN | US$0,04661 | -5,14% | -21,18% | US$4.671.256 | US$279.504 | 100.210.416 JGN |
| 962 |  SpiritSwap SPIRIT | US$0,01425 | -11,51% | -32,16% | US$4.579.597 | US$279.694 | 321.287.613 SPIRIT |
| 963 |  InsurAce INSUR | US$0,1013 | -14,94% | -27,16% | US$4.545.984 | US$506.873 | 44.891.926 INSUR |
| 964 |  Muse MUSE | US$8,94 | -13,52% | -16,40% | US$4.546.458 | US$747.236 | 508.554 MUSE |
| 965 |  Venus LTC vLTC | US$1,09 | -10,01% | -14,13% | US$4.522.124 | - | 4.142.378 vLTC |
| 966 |  BaaSid BAAS | US$0,0008044 | -10,09% | -12,24% | US$4.544.585 | US$78.533,68 | 5.650.000.000 BAAS |
| 967 |  Modefi MOD | US$0,2957 | -9,02% | -17,00% | US$4.523.411 | US$155.358 | 15.295.321 MOD |
| 968 |  Nakamoto Games NAKA | US$0,06268 | -14,63% | -31,28% | US$4.535.397 | US$563.481 | 72.360.517 NAKA |
| 969 |  STEM CELL COIN SCC | US$0,01399 | -10,06% | -14,45% | US$4.485.353 | - | 320.658.118 SCC |
| 970 |  Minter Network BIP | US$0,0007325 | 0,96% | -8,26% | US$4.460.762 | US$2.856,36 | 6.089.567.809 BIP |
| 971 |  LikeCoin LIKE | US$0,003904 | -1,76% | 16,20% | US$4.445.003 | US$25.021,02 | 1.138.593.110 LIKE |
| 972 |  Polychain Monsters PMON | US$1,30 | -3,00% | -5,87% | US$4.444.189 | US$487.562 | 3.410.185 PMON |
| 973 |  dHedge DAO DHT | US$0,1415 | -5,58% | -7,96% | US$4.454.339 | US$263.781 | 31.490.531 DHT |
| 974 |  CACHE Gold CGT | US$55,81 | -2,69% | -5,56% | US$4.404.598 | US$89.342,19 | 78.923 CGT |
| 975 |  Green Satoshi Token (BSC) GST | US$0,05244 | -7,80% | -14,68% | US$4.364.839 | US$123.921 | 83.229.478 GST |
| 976 |  Venus LINK vLINK | US$0,1398 | -9,97% | -25,98% | US$4.321.173 | - | 30.907.312 vLINK |
| 977 |  Pawtocol UPI | US$0,01667 | -8,79% | -5,74% | US$4.299.910 | US$1.289.843 | 257.924.377 UPI |
| 978 |  Robonomics.network XRT | US$4,62 | -16,02% | -16,09% | US$4.283.161 | US$423.149 | 927.757 XRT |
| 979 |  Govi GOVI | US$0,2760 | -12,58% | -28,14% | US$4.242.039 | US$101.663 | 15.370.560 GOVI |
| 980 |  Fenerbahçe Token FB | US$1,96 | -2,44% | -2,37% | US$4.262.520 | US$2.122.207 | 2.180.000 FB |
| 981 |  ZooKeeper ZOO | US$0,01893 | -14,07% | -21,20% | US$4.268.677 | US$259.541 | 225.544.528 ZOO |
| 982 |  Mint Club MINT | US$0,000004021 | -7,55% | -15,02% | US$4.186.875 | US$475.269 | 1.041.314.412.631 MINT |
| 983 |  Etherisc DIP Token DIP | US$0,01761 | 0,78% | -10,88% | US$4.222.011 | US$49.581,70 | 239.742.108 DIP |
| 984 |  Bitcoin Private BTCP | US$0,8769 | -10,06% | -36,35% | US$4.196.429 | - | 4.785.761 BTCP |
| 985 |  BHPCoin BHP | US$0,1958 | -11,32% | -22,11% | US$3.951.008 | US$15.853,76 | 20.177.578 BHP |
| 986 |  bitCNY BITCNY | US$0,1488 | -0,84% | -0,78% | US$4.202.905 | US$2.866.528 | 28.245.600 BITCNY |
| 987 |  Cardstack CARD | US$0,001782 | -15,90% | -19,93% | US$4.201.664 | US$82.762,51 | 2.357.982.917 CARD |
| 988 |  vEmpire DDAO VEMP | US$0,02410 | -11,27% | -27,02% | US$4.185.923 | US$1.236.897 | 173.684.291 VEMP |
| 989 |  Lithium LITH | US$0,001529 | -3,06% | -11,00% | US$4.186.227 | US$249.228 | 2.737.947.521 LITH |
| 990 |  Arsenal Fan Token AFC | US$2,11 | -5,45% | 7,86% | US$4.224.251 | US$1.152.100 | 2.003.867 AFC |
| 991 |  MultiVAC MTV | US$0,001163 | -9,85% | -22,17% | US$4.172.092 | US$391.675 | 3.587.369.426 MTV |
| 992 |  Abyss ABYSS | US$0,01818 | -11,16% | -12,80% | US$4.157.861 | US$238.419 | 228.664.903 ABYSS |
| 993 |  BnkToTheFuture BFT | US$0,005682 | -4,97% | -4,42% | US$4.147.532 | US$36.175,23 | 729.955.635 BFT |
| 994 |  Zigcoin ZIG | US$0,009845 | -6,84% | -8,62% | US$4.150.204 | US$474.476 | 421.534.212 ZIG |
| 995 |  Ignis IGNIS | US$0,005471 | -6,78% | -10,31% | US$4.163.935 | US$60.578,22 | 761.143.950 IGNIS |
| 996 |  MEET.ONE MEETONE | US$0,002126 | -6,18% | -14,71% | US$4.067.352 | - | 1.913.271.866 MEETONE |
| 997 |  Crypton CRP | US$0,5923 | -2,92% | -4,75% | US$4.034.323 | US$96.366,86 | 6.811.802 CRP |
| 998 |  GAMEE GMEE | US$0,01153 | -11,59% | -22,20% | US$4.059.963 | US$633.125 | 352.053.033 GMEE |
| 999 |  EPIK Prime EPIK | US$0,01164 | -6,55% | -19,64% | US$4.069.554 | US$161.121 | 349.547.253 EPIK |
| 1000 |  Deri Protocol DERI | US$0,02445 | -3,04% | -11,86% | US$4.062.937 | US$105.485 | 166.158.249 DERI |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.