Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AntiMatter Governance Token MATTER | US$0,2314 | -5,47% | -19,29% | US$7.243.757 | US$148.141 | 31.301.449 MATTER |
| 852 |  Goldfinch GFI | US$1,05 | -4,18% | -12,90% | US$7.220.310 | US$529.533 | 6.887.554 GFI |
| 853 |  TouchCon TOC | US$0,04516 | -12,64% | 2,56% | US$7.153.926 | US$457,39 | 158.400.100 TOC |
| 854 |  ShareToken SHR | US$0,003087 | -8,23% | -17,47% | US$7.208.839 | US$266.273 | 2.335.272.782 SHR |
| 855 |  Dragonchain DRGN | US$0,01924 | -3,96% | -10,27% | US$7.134.883 | US$67.243,58 | 370.774.090 DRGN |
| 856 |  TriumphX TRIX | US$0,001388 | -2,91% | 1,67% | US$7.108.261 | US$194.401 | 5.122.191.387 TRIX |
| 857 |  Santiment Network Token SAN | US$0,1109 | -39,80% | -28,99% | US$7.019.095 | US$3.986,34 | 63.293.579 SAN |
| 858 |  AAX Token AAB | US$0,9367 | -5,06% | -4,43% | US$7.025.476 | US$2.100.303 | 7.500.005 AAB |
| 859 |  Invictus Hyperion Fund IHF | US$0,06070 | 0,01% | 1,12% | US$6.985.670 | - | 115.093.401 IHF |
| 860 |  O3 Swap O3 | US$0,1352 | -9,03% | -7,91% | US$6.954.274 | US$827.580 | 51.438.676 O3 |
| 861 |  Dfyn Network DFYN | US$0,04959 | -25,74% | -42,84% | US$6.899.145 | US$1.356.647 | 139.113.037 DFYN |
| 862 |  Era Token (Era7) ERA | US$0,1493 | 0,53% | -23,32% | US$6.873.063 | US$135.114 | 46.021.643 ERA |
| 863 |  Glitch GLCH | US$0,08652 | -12,41% | -19,79% | US$6.859.551 | US$270.887 | 79.282.952 GLCH |
| 864 |  DogeBonk DOBO | US$0,00000001176 | -7,11% | 31,83% | US$6.857.390 | US$16.690,37 | 582.959.739.166.037 DOBO |
| 865 |  #MetaHash MHC | US$0,001997 | -4,08% | -1,41% | US$6.869.567 | US$24.159,34 | 3.440.659.119 MHC |
| 866 |  Receive Access Ecosystem RAE | US$1,11 | 0,73% | 3,88% | US$6.854.767 | US$27.064,42 | 6.184.936 RAE |
| 867 |  SwftCoin SWFTC | US$0,001716 | -12,52% | -21,73% | US$6.870.931 | US$3.152.059 | 4.004.999.999 SWFTC |
| 868 |  ChainGuardians CGG | US$0,1107 | -2,27% | -6,10% | US$6.808.185 | US$479.204 | 61.478.209 CGG |
| 869 |  Populous PPT | US$0,1201 | -10,21% | -0,33% | US$6.397.488 | US$207.641 | 53.252.246 PPT |
| 870 |  Bitball Treasure BTRS | US$14,97 | 0,07% | 0,27% | US$6.734.295 | US$121.349 | 450.000 BTRS |
| 871 |  ProximaX XPX | US$0,001102 | -7,79% | -16,39% | US$6.720.485 | US$74.247,01 | 6.097.456.550 XPX |
| 872 |  ASTA ASTA | US$0,003209 | -5,40% | -12,59% | US$6.738.249 | US$202.738 | 2.100.000.000 ASTA |
| 873 |  Agoras: Currency of Tau AGRS | US$0,3725 | -11,50% | -7,94% | US$6.704.382 | US$10.952,23 | 18.000.000 AGRS |
| 874 |  GMCoin GMCOIN | US$0,1623 | -9,09% | -18,74% | US$6.682.321 | US$196.864 | 41.183.481 GMCOIN |
| 875 |  Vita Inu VINU | US$0,00000001665 | 6,83% | 37,17% | US$6.681.725 | US$3.115.057 | 401.364.427.727.986 VINU |
| 876 |  HAPI Protocol HAPI | US$9,62 | -10,77% | -17,14% | US$6.638.915 | US$371.003 | 689.817 HAPI |
| 877 |  DeFine DFA | US$0,1167 | -13,64% | -25,59% | US$6.558.773 | US$6.584.472 | 56.181.518 DFA |
| 878 |  Cashaa CAS | US$0,008056 | -7,51% | -9,29% | US$6.601.956 | US$682.516 | 819.528.005 CAS |
| 879 |  StrikeX STRX | US$0,04856 | -4,78% | -11,18% | US$6.604.629 | US$55.205,76 | 136.008.947 STRX |
| 880 |  TrustVerse TRV | US$0,008976 | -15,28% | -21,34% | US$6.516.607 | US$790.261 | 726.025.258 TRV |
| 881 |  Bitcoin 2 BTC2 | US$0,3647 | -9,67% | -23,32% | US$6.547.901 | US$10,07 | 17.954.211 BTC2 |
| 882 |  Electra Protocol XEP | US$0,0003752 | -11,50% | 9,09% | US$6.571.589 | US$53.815,18 | 17.516.843.863 XEP |
| 883 |  PearDAO PEX | US$0,1253 | -4,44% | -8,85% | US$6.553.658 | US$204.345 | 52.300.308 PEX |
| 884 |  Reflexer Ungovernance Token FLX | US$33,67 | -17,24% | -46,18% | US$6.525.575 | US$518.273 | 193.796 FLX |
| 885 |  Grin GRIN | US$0,06622 | -0,49% | -11,38% | US$6.503.731 | US$90.999,82 | 98.212.860 GRIN |
| 886 |  StackOs STACK | US$0,01633 | -8,14% | -22,99% | US$6.485.792 | US$46.734,01 | 397.183.352 STACK |
| 887 |  Pangolin PNG | US$0,05332 | -2,13% | -19,48% | US$6.460.172 | US$294.177 | 121.160.957 PNG |
| 888 |  WOM Protocol WOM | US$0,06123 | -13,46% | -23,01% | US$6.469.580 | US$3.244.701 | 105.657.976 WOM |
| 889 |  pSTAKE Finance PSTAKE | US$0,1441 | -4,25% | -20,69% | US$6.391.722 | US$1.165.738 | 44.347.373 PSTAKE |
| 890 |  Ambrosus AMB | US$0,007721 | -12,47% | -14,50% | US$6.168.983 | US$227.354 | 798.942.683 AMB |
| 891 |  e-Money NGM | US$0,3217 | -7,17% | -31,58% | US$6.357.669 | US$276.340 | 19.760.286 NGM |
| 892 |  PolkaFoundry PKF | US$0,1497 | -17,03% | -27,29% | US$6.257.970 | US$264.367 | 41.801.078 PKF |
| 893 |  SIDUS SIDUS | US$0,002481 | -3,18% | -15,60% | US$6.173.835 | US$589.227 | 2.488.418.852 SIDUS |
| 894 |  Hamster HAM | US$0,000000002585 | -8,55% | -13,31% | US$6.162.307 | US$148.446 | 2.384.230.000.000.000 HAM |
| 895 |  GPEX GPX | US$0,8065 | -10,79% | 16,52% | US$6.279.320 | US$31.892,48 | 7.785.806 GPX |
| 896 |  Forta FORT | US$0,2707 | -4,72% | -12,65% | US$6.117.620 | US$754.218 | 22.595.751 FORT |
| 897 |  Emirex Token EMRX | US$0,2210 | -2,48% | -11,39% | US$6.023.225 | US$119.393 | 27.258.765 EMRX |
| 898 |  Blocery BLY | US$0,01119 | -13,80% | -15,01% | US$5.942.855 | US$449.156 | 531.272.219 BLY |
| 899 |  Darwinia Network RING | US$0,007488 | -8,38% | -15,42% | US$5.895.676 | US$280.128 | 787.308.299 RING |
| 900 |  Exeedme XED | US$0,06926 | -10,76% | -13,11% | US$5.875.353 | US$246.167 | 84.830.976 XED |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.