Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Raiden Network Token RDN | US$0,06086 | -10,10% | -10,91% | US$4.065.146 | US$37.705,21 | 66.793.931 RDN |
| 1002 |  Geeq GEEQ | US$0,1522 | -9,11% | -17,38% | US$4.043.265 | US$641.024 | 26.563.891 GEEQ |
| 1003 |  DeHub DEHUB | US$0,001071 | -5,15% | -29,01% | US$4.029.152 | US$22.988,85 | 3.763.247.786 DEHUB |
| 1004 |  OAX OAX | US$0,05148 | -9,40% | -17,32% | US$3.966.310 | US$126.843 | 77.045.251 OAX |
| 1005 |  NerveNetwork NVT | US$0,01434 | -1,53% | -60,63% | US$3.971.289 | US$84.350,37 | 276.983.684 NVT |
| 1006 |  GATE GATE | US$0,007373 | -28,67% | -20,46% | US$3.957.472 | US$1.357,09 | 536.750.442 GATE |
| 1007 |  NFTrade NFTD | US$0,1223 | -4,00% | -11,52% | US$3.943.197 | US$74.531,84 | 32.238.915 NFTD |
| 1008 |  SAFE DEAL SFD | US$0,9977 | -11,94% | -12,93% | US$3.942.698 | US$1.814,00 | 3.951.758 SFD |
| 1009 |  Shopping SPI | US$4,02 | -15,70% | -17,57% | US$3.936.510 | US$170.722 | 978.220 SPI |
| 1010 |  Kalmar KALM | US$0,6930 | -6,64% | -20,87% | US$3.911.738 | US$31.538,40 | 5.644.823 KALM |
| 1011 |  v.systems VSYS | US$0,001499 | -10,85% | -12,50% | US$3.944.547 | US$1.199.873 | 2.631.779.510 VSYS |
| 1012 |  SORA XOR | US$2,85 | -3,19% | -13,92% | US$3.901.508 | US$211.879 | 1.367.897 XOR |
| 1013 |  Bao Finance BAO | US$0,0001140 | -2,55% | -4,41% | US$3.883.194 | US$136.346 | 34.066.471.176 BAO |
| 1014 |  Linker Coin LNC | US$0,03427 | -10,34% | -10,98% | US$3.864.605 | - | 112.776.150 LNC |
| 1015 |  Xend Finance XEND | US$0,03265 | -3,18% | 2,92% | US$3.887.621 | US$429.301 | 119.060.249 XEND |
| 1016 |  Oraichain ORAI | US$1,89 | -8,73% | -15,70% | US$3.862.955 | US$133.416 | 2.044.424 ORAI |
| 1017 |  Adora Token ARA | US$0,02400 | 0,13% | -7,72% | US$3.839.522 | US$333.813 | 160.000.000 ARA |
| 1018 |  CropBytes CBX | US$0,06445 | -8,10% | 5,95% | US$3.829.003 | US$264.882 | 59.414.003 CBX |
| 1019 |  Stronghold Token SHX | US$0,0006601 | -17,59% | -18,25% | US$3.824.385 | US$211.720 | 5.793.905.044 SHX |
| 1020 |  Dotmoovs MOOV | US$0,007669 | -11,41% | -16,01% | US$3.803.823 | US$727.425 | 496.000.000 MOOV |
| 1021 |  Plian PI | US$0,004208 | -20,48% | -22,86% | US$3.838.175 | US$46.162,31 | 912.010.939 PI |
| 1022 |  Phoenix Global (new) PHB | US$0,1021 | -8,18% | -20,31% | US$3.791.339 | US$476.502 | 37.136.775 PHB |
| 1023 |  Xaya CHI | US$0,07784 | -7,16% | -15,86% | US$3.772.181 | US$15.938,42 | 48.462.895 CHI |
| 1024 |  Aidos Kuneen ADK | US$0,1493 | -12,63% | -10,76% | US$3.731.724 | US$227.031 | 25.000.000 ADK |
| 1025 |  StableXSwap STAX | US$0,2739 | 0,00% | -44,08% | US$3.738.155 | - | 13.646.645 STAX |
| 1026 |  FREEdom Coin FREE | US$0,0000003738 | -12,93% | -20,30% | US$3.715.180 | US$457.215 | 9.938.989.997.635 FREE |
| 1027 |  EOS Force EOSC | US$0,003849 | -14,44% | -12,67% | US$3.710.930 | US$199.402 | 964.070.125 EOSC |
| 1028 |  Vesper VSP | US$0,4223 | -9,08% | -28,60% | US$3.707.993 | US$141.823 | 8.781.145 VSP |
| 1029 |  Swingby SWINGBY | US$0,004055 | -6,99% | -39,55% | US$3.689.184 | US$183.919 | 909.677.364 SWINGBY |
| 1030 |  Niftyx Protocol SHROOM | US$0,07161 | -15,60% | 6,58% | US$3.679.805 | US$5.284,96 | 51.386.058 SHROOM |
| 1031 |  Belt Finance BELT | US$0,3818 | -7,41% | -16,40% | US$3.646.173 | US$1.491,27 | 9.550.122 BELT |
| 1032 |  Navcoin NAV | US$0,04914 | -14,33% | -15,60% | US$3.644.002 | US$28.503,30 | 74.150.010 NAV |
| 1033 |  UFC Fan Token UFC | US$2,01 | -5,00% | 6,11% | US$3.621.613 | US$338.401 | 1.800.005 UFC |
| 1034 |  SALT SALT | US$0,04363 | 0,57% | 1,69% | US$3.502.390 | US$36.257,09 | 80.283.615 SALT |
| 1035 |  NFT Art Finance NFTART | US$0,000000000142 | -5,91% | -18,00% | US$3.602.332 | US$392.276 | 25.282.174.668.987.600 NFTART |
| 1036 |  KARMA KARMA | US$0,0006576 | -10,06% | -14,45% | US$3.584.504 | US$3,15 | 5.450.532.381 KARMA |
| 1037 |  Factom FCT | US$0,3428 | -1,55% | 2,24% | US$3.566.385 | US$2.085,06 | 10.403.405 FCT |
| 1038 |  Retreeb TREEB | US$0,02303 | -0,77% | -7,67% | US$3.546.912 | US$334.708 | 154.000.000 TREEB |
| 1039 |  K21 K21 | US$0,2281 | -10,34% | -19,17% | US$3.554.579 | US$40.569,75 | 15.584.677 K21 |
| 1040 |  Flamengo Fan Token MENGO | US$1,10 | -5,78% | 69,05% | US$3.517.264 | US$308.064 | 3.199.972 MENGO |
| 1041 |  BitNautic Token BTNT | US$0,1836 | -8,92% | -19,14% | US$3.502.323 | US$12.565,64 | 19.078.647 BTNT |
| 1042 |  Lympo LYM | US$0,004223 | -14,65% | 2,17% | US$3.490.740 | US$479.355 | 826.672.979 LYM |
| 1043 |  Valencia CF Fan Token VCF | US$1,41 | -3,36% | -2,27% | US$3.505.434 | US$1.779.728 | 2.485.076 VCF |
| 1044 |  SparkPoint SRK | US$0,0003908 | -6,77% | -17,01% | US$3.435.610 | US$261.616 | 8.791.387.424 SRK |
| 1045 |  SafeCoin SAFE | US$0,1243 | -14,89% | -21,86% | US$3.447.046 | US$382,25 | 27.735.063 SAFE |
| 1046 |  Mogul Productions STARS | US$0,01125 | -3,85% | -25,85% | US$3.449.293 | US$93.477,01 | 306.657.541 STARS |
| 1047 |  ROOBEE ROOBEE | US$0,0008575 | -6,17% | -7,92% | US$3.421.446 | US$863.165 | 3.990.063.740 ROOBEE |
| 1048 |  Jobchain JOB | US$0,0003469 | 0,09% | 45,03% | US$3.422.339 | US$73,99 | 9.864.586.781 JOB |
| 1049 |  Opacity OPCT | US$0,04255 | -10,43% | -10,52% | US$3.423.522 | US$18.227,93 | 80.456.100 OPCT |
| 1050 |  Nexus NXS | US$0,04593 | -14,35% | -25,13% | US$3.402.341 | US$27.994,64 | 74.084.647 NXS |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.