Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000007906 | -6,05% | -10,67% | US$1.391.404 | US$545.163 | 175.988.291.935 NABOX |
| 1352 |  OctoFi OCTO | US$1,69 | -7,96% | -12,63% | US$1.345.286 | US$31.267,31 | 797.953 OCTO |
| 1353 |  Enecuum ENQ | US$0,006578 | -18,67% | 27,33% | US$1.330.979 | US$226.988 | 202.329.581 ENQ |
| 1354 |  Cred LBA | US$0,001338 | -5,33% | -6,68% | US$1.325.257 | US$66.470,21 | 990.410.205 LBA |
| 1355 |  NFT Index NFTI | US$595,49 | -14,34% | -24,82% | US$1.328.046 | US$3.244,72 | 2.230 NFTI |
| 1356 |  Cindicator CND | US$0,0006032 | -12,74% | -5,56% | US$1.206.473 | - | 2.000.000.005 CND |
| 1357 |  Viacoin VIA | US$0,1727 | -10,06% | -14,45% | US$4.001.292 | US$8.388,86 | 23.174.755 VIA |
| 1358 |  Olyverse OLY | US$0,001001 | -6,14% | -13,97% | US$1.323.745 | US$21.027,59 | 1.322.032.258 OLY |
| 1359 |  Project TXA TXA | US$0,4984 | -1,45% | -25,13% | US$1.280.272 | US$384.565 | 2.568.630 TXA |
| 1360 |  JulSwap JULD | US$0,002210 | -3,15% | -21,12% | US$1.308.771 | US$296.747 | 592.166.802 JULD |
| 1361 |  SolChicks Token CHICKS | US$0,002054 | -4,03% | -17,85% | US$1.312.756 | US$114.196 | 639.106.688 CHICKS |
| 1362 |  DATA DTA | US$0,0001149 | -8,57% | -2,22% | US$1.320.970 | US$2.049.176 | 11.499.999.989 DTA |
| 1363 |  Unification FUND | US$0,03873 | -29,30% | -32,03% | US$1.334.319 | US$22.947,96 | 34.447.402 FUND |
| 1364 |  GAMB GMB | US$0,0002606 | -7,21% | -5,81% | US$1.302.759 | US$26.968,84 | 4.999.999.990 GMB |
| 1365 |  TrueFeedBack TFBX | US$0,0005531 | -4,27% | -10,57% | US$1.303.895 | US$161.178 | 2.357.575.088 TFBX |
| 1366 |  Yield Optimization Platform & Protocol YOP | US$0,06633 | -21,34% | -23,38% | US$1.301.384 | US$268.719 | 19.618.996 YOP |
| 1367 |  Goldcoin GLC | US$0,02979 | -12,96% | -14,25% | US$1.301.291 | US$1.527,27 | 43.681.422 GLC |
| 1368 |  High Performance Blockchain HPB | US$0,01725 | -8,37% | -8,87% | US$1.260.278 | US$73.411,37 | 73.069.950 HPB |
| 1369 |  Ruff RUFF | US$0,001265 | 26,28% | -14,09% | US$1.239.967 | US$236.227 | 980.500.000 RUFF |
| 1370 |  XY Finance XY | US$0,2797 | -6,65% | -8,95% | US$1.271.262 | US$78.537,09 | 4.544.803 XY |
| 1371 |  VIDY VIDY | US$0,0001269 | -3,01% | -4,31% | US$1.255.010 | US$77.454,37 | 9.888.864.266 VIDY |
| 1372 |  Gather GTH | US$0,01238 | -11,82% | -18,15% | US$1.246.720 | US$291.971 | 100.724.607 GTH |
| 1373 |  PUTinCoin PUT | US$0,001048 | 0,33% | -8,00% | US$1.245.826 | US$580,87 | 1.188.750.832 PUT |
| 1374 |  AMLT AMLT | US$0,003168 | -5,77% | -28,05% | US$1.244.215 | US$169,10 | 392.735.243 AMLT |
| 1375 |  GHOSTPRISM GHOST | US$0,2294 | -10,06% | -14,37% | US$1.238.391 | - | 5.397.347 GHOST |
| 1376 |  Shirtum SHI | US$0,007148 | -2,79% | -17,66% | US$1.242.469 | US$42.104,09 | 173.823.179 SHI |
| 1377 |  LOCGame LOCG | US$0,02469 | -12,56% | -31,53% | US$1.239.736 | US$92.828,99 | 50.209.206 LOCG |
| 1378 |  Loser Coin LOWB | US$0,00002078 | -8,66% | 2,89% | US$1.253.015 | US$667.131 | 60.296.840.158 LOWB |
| 1379 |  Unistake UNISTAKE | US$0,005732 | -10,32% | -21,33% | US$1.234.320 | US$19.717,55 | 215.325.890 UNISTAKE |
| 1380 |  YUMMY YUMMY | US$0,000003356 | -1,27% | -15,13% | US$1.232.566 | US$53.711,57 | 367.302.685.640 YUMMY |
| 1381 |  Horizon Protocol HZN | US$0,02375 | -8,23% | -16,43% | US$1.229.519 | US$42.377,71 | 51.778.706 HZN |
| 1382 |  Hyve HYVE | US$0,04767 | -2,65% | -1,21% | US$1.222.551 | US$81.872,78 | 25.646.075 HYVE |
| 1383 |  Eden EDEN | US$0,09271 | -19,68% | -24,28% | US$1.226.823 | US$1.092.080 | 13.232.627 EDEN |
| 1384 |  EpiK Protocol EPK | US$0,009371 | -13,88% | -16,62% | US$1.218.825 | US$277.514 | 130.057.090 EPK |
| 1385 |  İstanbul Başakşehir Fan Token IBFK | US$2,04 | -6,59% | 5,19% | US$1.226.181 | US$351.720 | 601.261 IBFK |
| 1386 |  BBS Network BBS | US$0,01939 | -9,89% | -6,29% | US$1.210.523 | US$89.149,19 | 62.423.768 BBS |
| 1387 |  CoinMerge (BEP-20) CMERGE | US$0,0002553 | -7,90% | -19,15% | US$1.202.956 | US$1.006,67 | 4.711.405.935 CMERGE |
| 1388 |  Dexsport DESU | US$0,01268 | 41,33% | 91,09% | US$1.205.534 | US$535.963 | 95.052.400 DESU |
| 1389 |  MAX Exchange Token MAX | US$0,3052 | -0,51% | -1,19% | US$1.212.061 | US$22.504,44 | 3.971.283 MAX |
| 1390 |  AXPR AXPR | US$0,004290 | -9,14% | -17,43% | US$1.199.888 | US$46.254,20 | 279.674.001 AXPR |
| 1391 |  Elemon ELMON | US$0,01258 | -6,11% | -20,54% | US$1.186.267 | US$5.466,28 | 94.275.000 ELMON |
| 1392 |  Dentacoin DCN | US$0,000002020 | -10,07% | -23,25% | US$1.187.947 | US$385,92 | 588.105.296.887 DCN |
| 1393 |  Arcona ARCONA | US$0,07729 | -13,79% | -17,04% | US$1.185.239 | US$18.097,73 | 15.335.470 ARCONA |
| 1394 |  Feathercoin FTC | US$0,005011 | -10,06% | -21,78% | US$1.185.512 | - | 236.600.238 FTC |
| 1395 |  Tranche Finance SLICE | US$0,05881 | -7,63% | -12,12% | US$1.176.188 | US$30.827,85 | 20.000.000 SLICE |
| 1396 |  Bridge Mutual BMI | US$0,01796 | -7,46% | -23,61% | US$1.161.664 | US$64.712,25 | 64.697.071 BMI |
| 1397 |  Effect Network EFX | US$0,004633 | 0,92% | -5,71% | US$1.168.264 | US$226.120 | 252.168.527 EFX |
| 1398 |  Metrix Coin MRX | US$0,00006532 | -10,28% | -27,82% | US$1.164.208 | US$2.905,97 | 17.822.359.416 MRX |
| 1399 |  Hedget HGET | US$0,6677 | -2,03% | -4,42% | US$1.169.362 | US$152.545 | 1.751.448 HGET |
| 1400 |  CryptoBlades SKILL | US$1,34 | -5,83% | -18,67% | US$1.166.782 | US$658.469 | 870.163 SKILL |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.