Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vexanium VEX | US$0,001552 | 2,65% | -0,23% | US$1.138.433 | US$43.537,50 | 733.642.279 VEX |
| 1402 |  Sakura SKU | US$0,02136 | -6,61% | -16,21% | US$1.132.220 | US$167.546 | 53.000.000 SKU |
| 1403 |  Life Crypto LIFE | US$0,0004273 | -3,26% | -17,58% | US$1.124.185 | US$124.619 | 2.631.194.572 LIFE |
| 1404 |  Dogey-Inu DINU | US$0,000000002616 | -13,45% | -7,86% | US$1.118.778 | US$7,11 | 427.612.352.277.397 DINU |
| 1405 |  Graviocoin GIO | US$0,01551 | -14,92% | -16,47% | US$1.118.669 | US$1.025,65 | 72.128.521 GIO |
| 1406 |  EVRYNET EVRY | US$0,02772 | -9,23% | -18,98% | US$1.119.601 | US$22.646,36 | 40.389.133 EVRY |
| 1407 |  DeepOnion ONION | US$0,04895 | -21,28% | -13,90% | US$1.111.782 | US$499,16 | 22.710.949 ONION |
| 1408 |  Florin XFL | US$8,08 | -21,77% | -24,58% | US$1.106.411 | US$94,17 | 136.914 XFL |
| 1409 |  Hiveterminal Token HVN | US$0,002208 | 5,47% | -17,61% | US$1.103.910 | US$968,95 | 500.000.000 HVN |
| 1410 |  MASQ MASQ | US$0,04294 | -12,80% | -19,19% | US$1.097.582 | US$66.600,76 | 25.560.579 MASQ |
| 1411 |  Umbrella Network UMB | US$0,01478 | -11,71% | -20,62% | US$1.094.643 | US$105.580 | 74.060.182 UMB |
| 1412 |  Silva Token SILVA | US$0,000000000654 | -6,68% | -20,20% | US$1.091.868 | US$1.343,58 | 1.669.960.531.442.310 SILVA |
| 1413 |  IoT Chain ITC | US$0,01240 | 10,57% | -3,06% | US$1.081.753 | US$416.608 | 87.214.657 ITC |
| 1414 |  ONSTON ONSTON | US$0,01128 | -12,37% | -7,59% | US$1.098.386 | US$821.983 | 97.408.363 ONSTON |
| 1415 |  Ycash YEC | US$0,08541 | -11,28% | -15,23% | US$1.091.753 | US$533,64 | 12.782.494 YEC |
| 1416 |  Equalizer EQZ | US$0,02920 | -2,72% | 0,15% | US$1.093.479 | US$27.294,28 | 37.450.000 EQZ |
| 1417 |  beFITTER FIU | US$0,02311 | -41,98% | -6,62% | US$1.097.776 | US$1.445.099 | 47.498.130 FIU |
| 1418 |  Furucombo COMBO | US$0,03058 | -10,64% | -10,51% | US$1.087.389 | US$110.786 | 35.555.019 COMBO |
| 1419 |  Omni OMNI | US$1,93 | -3,50% | -21,14% | US$1.086.687 | US$550,58 | 563.050 OMNI |
| 1420 |  Hord HORD | US$0,01253 | -4,76% | -5,60% | US$1.080.602 | US$306.297 | 86.247.452 HORD |
| 1421 |  Whiteheart WHITE | US$121,59 | -8,22% | -11,55% | US$1.080.723 | US$35.834,68 | 8.888 WHITE |
| 1422 |  Forj(Bondly) BONDLY | US$0,01032 | -7,06% | -14,51% | US$1.072.761 | US$323.406 | 103.978.855 BONDLY |
| 1423 |  carVertical CV | US$0,0001401 | -12,15% | -11,88% | US$1.068.466 | US$35.677,25 | 7.625.478.192 CV |
| 1424 |  PEPS Coin PEPS | US$0,01728 | -24,96% | -41,00% | US$1.063.440 | US$0,01000 | 61.549.272 PEPS |
| 1425 |  Gravity Finance GFI | US$0,003027 | -1,06% | 11,06% | US$1.066.408 | US$123,26 | 352.267.212 GFI |
| 1426 |  HTMLCOIN HTML | US$0,00002004 | 0,27% | -6,33% | US$1.063.323 | US$306,08 | 53.067.332.240 HTML |
| 1427 |  Tadpole Finance TAD | US$1,88 | -7,21% | -6,30% | US$1.064.386 | US$4.544,94 | 565.946 TAD |
| 1428 |  ShopNEXT NEXT | US$0,005589 | -2,83% | -13,60% | US$1.058.793 | US$46.623,39 | 189.438.276 NEXT |
| 1429 |  Refinable FINE | US$0,02550 | -6,90% | -9,83% | US$1.046.972 | US$209.747 | 41.059.833 FINE |
| 1430 |  Galaxy Blitz MIT | US$0,2928 | 1,13% | 5,45% | US$1.050.556 | US$1.520.410 | 3.587.354 MIT |
| 1431 |  CUTcoin CUT | US$0,006472 | -10,06% | -14,45% | US$1.048.023 | - | 161.930.742 CUT |
| 1432 |  Tokenplace TOK | US$0,008113 | -11,65% | -22,90% | US$1.046.090 | US$356.040 | 128.945.627 TOK |
| 1433 |  Unicly Mystic Axies Collection UAXIE | US$0,1037 | -12,45% | -16,93% | US$1.037.004 | US$316,83 | 10.000.000 UAXIE |
| 1434 |  Strong STRONG | US$7,50 | -7,67% | -17,26% | US$1.036.469 | US$133.357 | 138.269 STRONG |
| 1435 |  Cat Token CAT | US$0,1567 | -16,51% | -0,09% | US$1.023.199 | US$4.652,42 | 6.527.607 CAT |
| 1436 |  Dimecoin DIME | US$0,000002141 | -7,41% | -19,90% | US$1.024.189 | - | 478.333.438.962 DIME |
| 1437 |  YOU COIN YOU | US$0,001840 | -15,30% | -13,49% | US$1.023.121 | US$85.169,63 | 556.120.198 YOU |
| 1438 |  Duck DAO (DLP Duck Token) DUCK | US$0,03265 | -11,05% | -15,90% | US$1.022.528 | US$25.183,14 | 31.319.195 DUCK |
| 1439 |  Strips Finance STRP | US$0,2477 | 2,14% | -1,85% | US$1.021.934 | US$85.893,59 | 4.125.963 STRP |
| 1440 |  Unitrade TRADE | US$0,05342 | -6,27% | -13,99% | US$1.051.070 | US$41.064,24 | 19.673.817 TRADE |
| 1441 |  Kaby Arena KABY | US$0,002350 | -2,07% | -1,78% | US$1.019.895 | US$16.858,03 | 433.922.335 KABY |
| 1442 |  Wicrypt WNT | US$0,08835 | -3,77% | -0,60% | US$1.024.967 | US$234.608 | 11.601.005 WNT |
| 1443 |  OIN Finance OIN | US$0,03094 | -12,65% | -24,24% | US$1.019.337 | US$34.641,47 | 32.950.759 OIN |
| 1444 |  Moeda Loyalty Points MDA | US$0,05191 | -14,30% | -34,51% | US$1.018.927 | US$82.591,38 | 19.628.888 MDA |
| 1445 |  Unifty NIF | US$0,5838 | 384,51% | 177,81% | US$1.014.120 | US$141.011 | 1.737.212 NIF |
| 1446 |  BollyCoin BOLLY | US$0,02547 | -3,97% | -15,82% | US$1.013.300 | US$353,61 | 39.781.363 BOLLY |
| 1447 |  LinkEye LET | US$0,001125 | -11,15% | -13,76% | US$1.012.767 | US$33.708,28 | 899.999.000 LET |
| 1448 |  Autobahn Network TXL | US$0,01502 | -9,07% | -23,20% | US$1.007.223 | US$3.173,46 | 67.070.793 TXL |
| 1449 |  King Shiba KINGSHIB | US$0,003051 | -3,28% | -2,48% | US$1.007.629 | US$123.318 | 330.221.959 KINGSHIB |
| 1450 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.