Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reward Hunters Token RHT | US$0,0008035 | -7,06% | -17,53% | US$642.838 | US$962,68 | 800.000.000 RHT |
| 1602 |  Xensor XSR | US$0,0001389 | -7,39% | -11,10% | US$644.717 | US$20.423,50 | 4.641.311.279 XSR |
| 1603 |  X8X Token X8X | US$0,007795 | -7,93% | -13,36% | US$643.238 | US$161,56 | 82.522.341 X8X |
| 1604 |  Golff GOF | US$0,06450 | -15,19% | 9,90% | US$644.989 | US$1.105.812 | 9.999.338 GOF |
| 1605 |  Helmet.insure HELMET | US$0,01488 | -7,08% | -18,17% | US$636.466 | US$43.027,68 | 42.786.487 HELMET |
| 1606 |  Shard SHARD | US$0,03723 | -6,38% | -21,87% | US$636.704 | - | 17.100.000 SHARD |
| 1607 |  XMax XMX | US$0,00002208 | -4,00% | -5,33% | US$635.672 | US$124.014 | 28.792.881.608 XMX |
| 1608 |  Ixcoin IXC | US$0,02954 | -10,06% | -13,84% | US$628.789 | - | 21.284.773 IXC |
| 1609 |  Medicalchain MTN | US$0,001982 | -12,48% | -7,25% | US$636.047 | US$39.577,80 | 320.948.761 MTN |
| 1610 |  QChi QCH | US$0,01913 | -11,12% | -15,73% | US$626.568 | - | 32.756.240 QCH |
| 1611 |  PumaPay PMA | US$0,00001962 | -22,58% | -15,74% | US$622.746 | US$282,99 | 31.732.432.231 PMA |
| 1612 |  Golos Blockchain GLS | US$0,002038 | -0,59% | 27,23% | US$624.458 | US$583,37 | 306.456.070 GLS |
| 1613 |  NextDAO NAX | US$0,0002617 | -7,86% | -8,27% | US$620.936 | US$268.253 | 2.372.719.783 NAX |
| 1614 |  Innovation Blockchain Payment IBP | US$0,003320 | -4,58% | -28,90% | US$624.269 | US$186.237 | 188.009.206 IBP |
| 1615 |  MurAll PAINT | US$0,00006902 | -0,70% | 29,83% | US$622.463 | US$76.067,31 | 9.018.551.590 PAINT |
| 1616 |  APIX APIX | US$0,004800 | -16,08% | -19,35% | US$624.467 | US$41.556,11 | 130.089.490 APIX |
| 1617 |  CryptoZoon ZOON | US$0,0008403 | -7,41% | -13,09% | US$620.540 | US$328.097 | 738.490.307 ZOON |
| 1618 |  Crowny CRWNY | US$0,001341 | -4,08% | -20,32% | US$619.573 | US$126.626 | 462.191.889 CRWNY |
| 1619 |  DRIFE DRF | US$0,0008654 | 2,75% | -27,27% | US$616.315 | US$70.599,09 | 712.139.764 DRF |
| 1620 |  ADAMANT Messenger ADM | US$0,006890 | -10,06% | -14,45% | US$614.995 | - | 89.264.336 ADM |
| 1621 |  Famcentral FAM | US$0,06272 | -10,56% | -16,94% | US$610.765 | US$2.787,24 | 9.738.630 FAM |
| 1622 |  Katalyo KTLYO | US$0,05718 | 17,66% | 46,57% | US$611.589 | US$548.741 | 10.695.604 KTLYO |
| 1623 |  blockbank BBANK | US$0,007435 | -5,17% | -17,81% | US$601.869 | US$79.180,20 | 80.947.318 BBANK |
| 1624 |  BitcoinHD BHD | US$0,09847 | -12,19% | -12,68% | US$599.001 | US$193.465 | 6.083.016 BHD |
| 1625 |  TERA TERA | US$0,0007113 | -10,07% | -14,27% | US$600.819 | US$3,72 | 844.711.128 TERA |
| 1626 |  ESBC ESBC | US$0,01942 | -10,06% | -14,45% | US$598.873 | - | 30.844.116 ESBC |
| 1627 |  Hush HUSH | US$0,04979 | -3,89% | -25,81% | US$597.022 | US$608,85 | 11.991.948 HUSH |
| 1628 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,98 | -6,08% | 12,89% | US$601.676 | US$524.168 | 202.242 STV |
| 1629 |  Nafter NAFT | US$0,001195 | -8,97% | -16,59% | US$597.586 | US$25.223,28 | 500.000.000 NAFT |
| 1630 |  FlypMe FYP | US$0,03363 | -10,02% | -14,45% | US$593.218 | US$1.487,12 | 17.638.681 FYP |
| 1631 |  Litex LXT | US$0,0002978 | -8,32% | -51,68% | US$595.542 | US$209.593 | 2.000.000.000 LXT |
| 1632 |  Tachyon Protocol IPX | US$0,002201 | -13,09% | -22,15% | US$587.364 | US$23.925,88 | 266.858.531 IPX |
| 1633 |  Chainswap ASAP | US$0,02849 | -13,76% | -23,67% | US$583.171 | US$768,02 | 20.470.334 ASAP |
| 1634 |  HitChain HIT | US$0,000009492 | -7,82% | -9,75% | US$583.193 | US$129.545 | 61.440.000.000 HIT |
| 1635 |  MONK MONK | US$0,04369 | -13,59% | -43,72% | US$566.386 | US$29.205,20 | 12.963.755 MONK |
| 1636 |  AME Chain AME | US$0,002278 | 3,98% | -1,93% | US$569.511 | US$381.567 | 250.000.000 AME |
| 1637 |  Swace SWACE | US$0,001125 | -12,57% | -17,47% | US$577.679 | US$64,94 | 513.292.589 SWACE |
| 1638 |  Unicly Hashmasks Collection UMASK | US$0,005776 | -12,74% | -17,34% | US$577.626 | - | 100.000.000 UMASK |
| 1639 |  Vidulum VDL | US$0,03384 | -6,32% | -9,76% | US$577.651 | US$92,51 | 17.071.231 VDL |
| 1640 |  Essentia ESS | US$0,0004080 | -6,98% | -10,48% | US$582.832 | US$34.754,85 | 1.428.668.414 ESS |
| 1641 |  DeHive DHV | US$0,1440 | -8,00% | -12,70% | US$578.892 | US$90.018,95 | 4.019.375 DHV |
| 1642 |  Corra.Finance CORA | US$0,3800 | -20,83% | -2,59% | US$570.034 | US$132.195 | 1.500.000 CORA |
| 1643 |  DAOstack GEN | US$0,01199 | 38,05% | -24,63% | US$587.747 | US$202,20 | 49.029.095 GEN |
| 1644 |  UnMarshal MARSH | US$0,07912 | -6,82% | -5,47% | US$561.429 | US$586.635 | 7.096.098 MARSH |
| 1645 |  PetroDollar XPD | US$0,008769 | -10,06% | -38,05% | US$561.130 | - | 63.993.275 XPD |
| 1646 |  Darwinia Commitment Token KTON | US$13,91 | -4,57% | -5,05% | US$558.034 | US$15.783,79 | 40.119 KTON |
| 1647 |  Lanceria LANC | US$0,002059 | 1,86% | -13,59% | US$554.252 | US$9.188,09 | 269.152.549 LANC |
| 1648 |  Professional Fighters League Fan Token PFL | US$0,4278 | -3,60% | 2,77% | US$553.650 | US$73.891,24 | 1.294.195 PFL |
| 1649 |  Ryo Currency RYO | US$0,01378 | -10,42% | -15,71% | US$550.589 | US$893,95 | 39.957.866 RYO |
| 1650 |  LiquidApps DAPP | US$0,0007990 | -20,69% | -11,90% | US$567.177 | US$497,14 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.