Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kobocoin KOBO | US$0,005637 | -10,06% | -14,45% | US$139.234 | - | 24.700.248 KOBO |
| 2102 |  Matryx MTX | US$0,006000 | 95,00% | 19,95% | US$139.338 | US$2,49 | 23.224.303 MTX |
| 2103 |  KnoxFS KFX | US$0,2453 | -9,68% | -16,24% | US$138.786 | US$1.166,03 | 565.853 KFX |
| 2104 |  MotaCoin MOTA | US$0,002505 | -16,98% | -14,45% | US$138.424 | US$886,86 | 55.252.432 MOTA |
| 2105 |  Lendefi LDFI | US$0,00002418 | -5,72% | -28,78% | US$137.708 | - | 5.696.004.833 LDFI |
| 2106 |  Yearn Secure YSEC | US$0,1372 | -12,64% | -17,74% | US$137.157 | US$66,42 | 999.682 YSEC |
| 2107 |  FNB Protocol FNB | US$0,00005700 | -4,84% | -2,59% | US$137.404 | US$0,01000 | 2.410.449.913 FNB |
| 2108 |  Spaceswap MILK2 MILK2 | US$0,01850 | -9,03% | -23,56% | US$136.444 | US$4.149,36 | 7.376.937 MILK2 |
| 2109 |  Zetacoin ZET | US$0,0008351 | -10,06% | -14,45% | US$135.733 | - | 162.534.416 ZET |
| 2110 |  Bezant BZNT | US$0,0001538 | -6,18% | -39,78% | US$135.138 | - | 878.398.685 BZNT |
| 2111 |  IQ.cash IQ | US$0,01130 | -0,78% | 2,00% | US$135.187 | US$9,21 | 11.962.738 IQ |
| 2112 |  HeroesTD HTD | US$0,004343 | -2,23% | 2,39% | US$135.135 | US$380,98 | 31.114.366 HTD |
| 2113 |  Ancient Kingdom DOM | US$0,0001810 | -6,02% | -15,00% | US$133.697 | US$164,06 | 738.533.980 DOM |
| 2114 |  Citadel CTL | US$0,01211 | -10,06% | -15,90% | US$132.827 | - | 10.969.269 CTL |
| 2115 |  Pivot Token PVT | US$0,00002593 | -15,71% | -21,57% | US$133.130 | US$745.621 | 5.135.200.000 PVT |
| 2116 |  Havy HAVY | US$0,00001613 | -12,67% | -17,59% | US$132.265 | - | 8.200.000.000 HAVY |
| 2117 |  Beyondfi BYN | US$0,01490 | -14,73% | -24,96% | US$132.069 | US$112.789 | 8.863.175 BYN |
| 2118 |  RING X PLATFORM RINGX | US$0,0004176 | -10,06% | -14,45% | US$130.774 | - | 313.192.785 RINGX |
| 2119 |  Global Crypto Alliance CALL | US$0,001670 | -10,06% | -14,45% | US$130.457 | US$158,08 | 78.108.440 CALL |
| 2120 |  Zeusshield ZSC | US$0,0001117 | -3,72% | -10,63% | US$130.618 | US$18.981,30 | 1.169.566.883 ZSC |
| 2121 |  Stipend SPD | US$0,009854 | -15,10% | -19,24% | US$129.986 | US$3,04 | 13.190.895 SPD |
| 2122 |  x42 Protocol X42 | US$0,006417 | -21,43% | 9,59% | US$129.405 | US$336,94 | 20.166.886 X42 |
| 2123 |  Azuki AZUKI | US$0,01141 | -10,41% | -13,85% | US$128.807 | US$30,25 | 11.284.984 AZUKI |
| 2124 |  AstroTools ASTRO | US$0,04296 | -12,40% | -6,98% | US$128.890 | US$50,91 | 3.000.000 ASTRO |
| 2125 |  Rope $ROPE | US$4,61 | 0,00% | 16,69% | US$129.148 | - | 28.000 $ROPE |
| 2126 |  CyberMusic CYMT | US$0,000008274 | 1,00% | 1,00% | US$128.243 | - | 15.500.000.000 CYMT |
| 2127 |  Kurrent KURT | US$0,002088 | -10,06% | -14,45% | US$128.115 | - | 61.364.813 KURT |
| 2128 |  Gems GEM | US$0,0001071 | -9,47% | -13,32% | US$128.833 | US$30.357,90 | 1.203.292.896 GEM |
| 2129 |  Neurotoken NTK | US$0,001613 | -30,60% | -33,53% | US$127.275 | US$0,3400 | 78.906.618 NTK |
| 2130 |  Spaceswap SHAKE SHAKE | US$167,48 | -11,04% | -21,64% | US$127.118 | US$1.903,25 | 759 SHAKE |
| 2131 |  Robust Token RBT | US$5,26 | -1,04% | -16,00% | US$125.770 | US$2.598,12 | 23.905 RBT |
| 2132 |  Auctus AUC | US$0,002204 | -10,73% | -22,13% | US$125.890 | US$70,96 | 57.109.580 AUC |
| 2133 |  Swing SWING | US$0,02088 | -10,06% | -5,98% | US$124.755 | - | 5.975.573 SWING |
| 2134 |  HashCoin HSC | US$0,000009738 | -2,02% | -5,63% | US$125.266 | US$10.377,34 | 12.863.911.326 HSC |
| 2135 |  YFDAI.FINANCE YF-DAI | US$31,39 | -8,38% | -14,62% | US$125.109 | US$85.498,06 | 3.986 YF-DAI |
| 2136 |  Internet of Energy Network IOEN | US$0,006214 | -6,60% | -4,54% | US$124.275 | US$27.427,55 | 20.000.000 IOEN |
| 2137 |  Niobium Coin NBC | US$0,001965 | -11,72% | -16,45% | US$123.434 | - | 62.827.668 NBC |
| 2138 |  Graft GRFT | US$0,0002088 | -10,06% | -14,45% | US$123.487 | - | 591.481.833 GRFT |
| 2139 |  Node Runners NDR | US$5,03 | 0,00% | -6,37% | US$123.597 | - | 24.577 NDR |
| 2140 |  Creo Engine CREO | US$0,02516 | -1,31% | -8,01% | US$123.598 | US$608.643 | 4.912.576 CREO |
| 2141 |  ASKO ASKO | US$0,0009194 | -73,40% | -17,59% | US$122.694 | US$4,78 | 133.449.335 ASKO |
| 2142 |  Penta PNT | US$0,000005846 | -10,06% | -1,82% | US$122.844 | - | 21.014.319.521 PNT |
| 2143 |  EOS TRUST EOST | US$0,00001613 | -12,67% | -17,59% | US$121.277 | - | 7.518.810.122 EOST |
| 2144 |  FuzeX FXT | US$0,0001319 | -11,49% | -16,17% | US$120.759 | - | 915.627.153 FXT |
| 2145 |  Noir NOR | US$0,005846 | -13,16% | -14,45% | US$120.777 | - | 20.660.728 NOR |
| 2146 |  BlueCoin BLU | US$0,0002088 | -10,06% | -14,45% | US$119.980 | - | 574.683.675 BLU |
| 2147 |  InvestFeed IFT | US$0,0006263 | -10,06% | -14,45% | US$119.867 | - | 191.381.257 IFT |
| 2148 |  Collateral Pay COLL | US$0,01931 | -9,62% | -13,55% | US$119.586 | US$214,80 | 6.192.106 COLL |
| 2149 |  PoSW Coin POSW | US$0,002714 | -10,06% | -14,45% | US$119.691 | - | 44.100.000 POSW |
| 2150 |  Fortuna Sittard Fan Token FOR | US$0,8204 | -6,46% | 23,92% | US$118.962 | US$141.104 | 145.000 FOR |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.