Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  $LONDON LONDON | US$0,001665 | -0,01% | 10,50% | US$75.855 | - | 45.557.740 LONDON |
| 2252 |  Eternity ENT | US$0,007933 | -10,06% | -30,83% | US$75.578 | - | 9.526.449 ENT |
| 2253 |  Swap XWP | US$0,004802 | -10,18% | -18,01% | US$75.044 | US$265,39 | 15.628.138 XWP |
| 2254 |  SHIELD XSH | US$0,0001461 | -10,06% | -14,45% | US$74.967 | US$16,80 | 512.973.375 XSH |
| 2255 |  Coinracer CRACE | US$0,0009470 | -34,97% | -41,84% | US$74.673 | US$30.214,39 | 78.853.442 CRACE |
| 2256 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01980 | -4,12% | -5,96% | US$74.717 | US$70,69 | 3.772.661 USDX |
| 2257 |  pEOS PEOS | US$0,00008917 | -13,77% | -4,05% | US$73.861 | - | 828.353.669 PEOS |
| 2258 |  ArGo ARGO | US$0,008356 | -16,38% | -20,94% | US$74.336 | US$3,46 | 8.895.833 ARGO |
| 2259 |  Phoneum PHT | US$0,00002270 | -0,43% | -0,03% | US$73.638 | US$199,44 | 3.243.754.036 PHT |
| 2260 |  Playkey PKT | US$0,004210 | -0,23% | -8,64% | US$73.309 | US$50.658,57 | 17.414.614 PKT |
| 2261 |  Insight Protocol INX | US$0,0004000 | -11,69% | -23,39% | US$73.319 | US$19.527,02 | 183.285.663 INX |
| 2262 |  Decentrahub Coin DCNTR | US$0,04113 | -9,60% | -15,31% | US$72.842 | - | 1.771.062 DCNTR |
| 2263 |  Transcodium TNS | US$0,0008494 | -10,79% | 117,89% | US$72.915 | US$44,08 | 85.842.616 TNS |
| 2264 |  AidCoin AID | US$0,001701 | -10,79% | -20,93% | US$72.382 | - | 42.547.118 AID |
| 2265 |  keyTango TANGO | US$0,007277 | -10,17% | 66,81% | US$72.127 | US$243,53 | 9.911.278 TANGO |
| 2266 |  Arepacoin AREPA | US$0,004175 | -10,11% | 171,60% | US$71.764 | US$9,19 | 17.186.897 AREPA |
| 2267 |  Smoothy SMTY | US$0,01403 | -6,69% | -15,75% | US$71.430 | US$253.167 | 5.089.773 SMTY |
| 2268 |  BitGuild PLAT PLAT | US$0,001052 | 0,00% | -12,28% | US$62.660 | US$40.541,75 | 59.566.902 PLAT |
| 2269 |  Ritocoin RITO | US$0,00004176 | -10,06% | -15,19% | US$71.105 | US$0,6400 | 1.702.913.537 RITO |
| 2270 |  Chonk CHONK | US$1,83 | 0,00% | -5,38% | US$71.221 | - | 39.000 CHONK |
| 2271 |  POLKARARE PRARE | US$0,006226 | -9,31% | -11,99% | US$70.873 | US$133.523 | 11.383.253 PRARE |
| 2272 |  Fabwelt WELT | US$0,001274 | -6,73% | 17,38% | US$70.280 | US$375.400 | 55.150.000 WELT |
| 2273 |  PYRO Network PYRO | US$0,00008766 | 4,74% | 53,30% | US$69.204 | US$112,83 | 789.496.135 PYRO |
| 2274 |  IGToken IG | US$0,00001613 | -12,67% | -17,59% | US$69.181 | - | 4.289.024.188 IG |
| 2275 |  Auxilium AUX | US$0,0004839 | -15,49% | -22,74% | US$68.665 | US$9.524,31 | 141.900.578 AUX |
| 2276 |  AFEN Blockchain AFEN | US$0,0004687 | -6,24% | -16,66% | US$68.833 | US$27.115,27 | 146.865.359 AFEN |
| 2277 |  Sportcash One SCONEX | US$0,005400 | 0,02% | 0,02% | US$68.617 | US$104.371 | 12.706.570 SCONEX |
| 2278 |  2local 2LC | US$0,000009008 | 6,25% | -1,59% | US$68.534 | US$13.042,12 | 7.607.954.296 2LC |
| 2279 |  Goose Finance EGG | US$0,03905 | -2,79% | -10,76% | US$68.534 | US$59,13 | 1.755.130 EGG |
| 2280 |  EDUCare EKT | US$0,00009448 | -18,74% | -27,57% | US$68.431 | US$6.636,33 | 724.297.908 EKT |
| 2281 |  StrongHands SHND | US$0,000003782 | -10,02% | -93,05% | US$67.730 | US$1,34 | 17.907.496.256 SHND |
| 2282 |  uPlexa UPX | US$0,00002553 | -7,28% | -18,86% | US$67.127 | US$31,77 | 2.629.276.861 UPX |
| 2283 |  Moniwar MOWA | US$0,006124 | -6,41% | -11,58% | US$66.209 | US$1.482,00 | 10.810.810 MOWA |
| 2284 |  HeroFi HEROEGG | US$0,0007693 | -50,36% | -29,95% | US$66.338 | US$288,85 | 86.226.371 HEROEGG |
| 2285 |  Cubiex CBIX | US$0,0009210 | -9,44% | -9,86% | US$66.180 | US$6,98 | 71.852.557 CBIX |
| 2286 |  OLXA OLXA | US$0,00004839 | -71,78% | -73,23% | US$65.782 | US$9,04 | 1.359.420.210 OLXA |
| 2287 |  DeFi Bids BID | US$0,002852 | -55,76% | -16,73% | US$65.475 | US$198,17 | 22.954.540 BID |
| 2288 |  InsaneCoin INSN | US$0,002505 | -10,06% | -14,45% | US$65.205 | - | 26.026.738 INSN |
| 2289 |  Decentralized Asset Trading Platform DATP | US$0,000005500 | -12,64% | -17,55% | US$65.013 | - | 11.820.620.222 DATP |
| 2290 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002092 | -3,59% | -13,38% | US$64.793 | US$194.284 | 3.096.693.112 WSPP |
| 2291 |  Celeum CLX | US$0,01258 | -12,67% | -17,59% | US$64.509 | - | 5.127.335 CLX |
| 2292 |  StrongHands Masternode SHMN | US$0,01566 | -10,06% | 28,33% | US$63.677 | - | 4.066.715 SHMN |
| 2293 |  Fire Lotto FLOT | US$0,002311 | -11,63% | -16,34% | US$63.497 | - | 27.481.717 FLOT |
| 2294 |  ShoeFy SHOE | US$0,004889 | -8,14% | -10,05% | US$63.629 | US$17.197,35 | 13.013.747 SHOE |
| 2295 |  MELX MEL | US$0,003130 | 13,24% | 8,24% | US$63.544 | US$22.737,44 | 20.300.314 MEL |
| 2296 |  MicroMoney AMM | US$0,003894 | -8,15% | -19,04% | US$61.434 | US$83.034,71 | 15.777.256 AMM |
| 2297 |  ATBCoin ATB | US$0,001461 | -10,06% | -14,45% | US$61.436 | - | 42.038.227 ATB |
| 2298 |  Neutron NTRN | US$0,001566 | -10,06% | -8,34% | US$61.257 | - | 39.121.694 NTRN |
| 2299 |  VikkyToken VIKKY | US$0,00001613 | -12,67% | -17,59% | US$60.117 | - | 3.727.082.538 VIKKY |
| 2300 |  Winco WCO | US$0,0001253 | -10,06% | -14,45% | US$60.188 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.