Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ExclusiveCoin EXCL | US$0,01023 | -4,18% | -17,78% | US$59.878 | US$146,60 | 5.851.627 EXCL |
| 2302 |  extraDNA XDNA | US$0,00005107 | -12,48% | -42,01% | US$60.777 | US$40.460,29 | 1.190.020.231 XDNA |
| 2303 |  LUXCoin LUX | US$0,004384 | -10,06% | -14,45% | US$58.865 | - | 13.426.354 LUX |
| 2304 |  Paybswap PAYB | US$0,0003797 | 6,60% | -21,77% | US$58.522 | US$87,77 | 154.142.639 PAYB |
| 2305 |  Lition LIT | US$0,001646 | -17,44% | 48,54% | US$58.493 | US$156,07 | 35.542.029 LIT |
| 2306 |  DoYourTip DYT | US$0,04032 | -63,40% | -70,23% | US$58.490 | - | 1.450.470 DYT |
| 2307 |  LHT LHT | US$0,001165 | -9,05% | -13,18% | US$58.241 | US$3,79 | 50.000.000 LHT |
| 2308 |  Timechain Swap Token TCS | US$0,01591 | -7,80% | -22,06% | US$57.508 | US$58,56 | 3.614.528 TCS |
| 2309 |  ZCore ZCR | US$0,004582 | -12,48% | 0,45% | US$57.299 | US$119,27 | 12.505.925 ZCR |
| 2310 |  SkinCoin SKIN | US$0,0006452 | -16,83% | -5,82% | US$56.896 | US$17.851,02 | 88.183.483 SKIN |
| 2311 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2312 |  Scrypta LYRA | US$0,002370 | -10,06% | -14,45% | US$55.231 | - | 23.308.263 LYRA |
| 2313 |  Bitblocks BBK | US$0,0002088 | -10,06% | -14,45% | US$55.093 | - | 263.886.015 BBK |
| 2314 |  Phoenix Token PHX | US$0,001615 | -21,38% | -19,82% | US$53.225 | US$46.974,88 | 32.959.585 PHX |
| 2315 |  BBSCoin BBS | US$0,0000005403 | 29,79% | -14,14% | US$54.885 | US$0,9500 | 101.578.614.878 BBS |
| 2316 |  Aigang AIX | US$0,002057 | -11,11% | -51,10% | US$60.204 | US$2.314,43 | 29.274.567 AIX |
| 2317 |  FUTURAX FTXT | US$0,00001613 | -12,67% | -17,59% | US$54.945 | - | 3.406.412.461 FTXT |
| 2318 |  Islander ISA | US$0,00009712 | 1,32% | -3,13% | US$53.002 | US$161.856 | 545.753.780 ISA |
| 2319 |  srnArt Gallery SACT | US$0,01337 | -5,98% | -25,20% | US$53.477 | US$23,10 | 4.000.000 SACT |
| 2320 |  Playermon PYM | US$0,001999 | -7,74% | -22,56% | US$53.494 | US$35.627,92 | 26.756.815 PYM |
| 2321 |  Zuki Moba ZUKI | US$0,001450 | -6,29% | -20,32% | US$53.375 | US$96,16 | 36.819.022 ZUKI |
| 2322 |  Synergy SNRG | US$0,01086 | -10,06% | -14,45% | US$53.171 | - | 4.897.672 SNRG |
| 2323 |  BEMIL Coin BEM | US$0,0002408 | -16,72% | -24,79% | US$52.990 | US$1.012,80 | 220.057.041 BEM |
| 2324 |  Savix SVX | US$0,7800 | -12,69% | -18,82% | US$52.974 | US$149,29 | 67.919 SVX |
| 2325 |  Chi Gastoken CHI | US$0,06214 | -7,72% | -9,21% | US$53.030 | - | 853.394 CHI |
| 2326 |  SORA Validator Token VAL | US$0,1292 | -2,15% | 13,08% | US$52.734 | US$21.357,13 | 408.003 VAL |
| 2327 |  Axe AXE | US$0,01002 | -10,06% | 11,06% | US$52.721 | US$2,56 | 5.260.968 AXE |
| 2328 |  Evil Coin EVIL | US$0,002505 | -10,06% | -14,45% | US$52.663 | - | 21.020.383 EVIL |
| 2329 |  Italian Lira ITL | US$0,000002088 | -10,06% | -14,45% | US$52.194 | - | 24.999.999.998 ITL |
| 2330 |  Eureka Coin ERK | US$0,0007840 | -4,80% | -9,20% | US$52.159 | - | 66.533.043 ERK |
| 2331 |  TrustDAO TRUST | US$0,002880 | 0,00% | 9,19% | US$52.197 | - | 18.123.679 TRUST |
| 2332 |  InterCrone ICR | US$0,003518 | -7,64% | -13,57% | US$52.048 | US$173,67 | 14.793.793 ICR |
| 2333 |  Koi Network KOI | US$0,002864 | 0,04% | -24,85% | US$51.555 | US$620.256 | 18.000.000 KOI |
| 2334 |  TrezarCoin TZC | US$0,0001879 | -10,06% | -3,75% | US$51.111 | US$5,82 | 272.015.300 TZC |
| 2335 |  Ormeus Ecosystem ECO | US$0,00002294 | -0,50% | -6,40% | US$51.158 | US$5.092,21 | 2.230.453.136 ECO |
| 2336 |  Samusky SAMU | US$0,00009333 | -9,35% | -4,08% | US$51.128 | US$130,48 | 547.842.420 SAMU |
| 2337 |  Sociall SCL | US$0,003013 | -16,75% | -17,64% | US$50.353 | US$6,73 | 16.714.020 SCL |
| 2338 |  Megacoin MEC | US$0,001253 | -10,06% | -14,45% | US$50.215 | - | 40.087.283 MEC |
| 2339 |  SparkPoint Fuel SFUEL | US$0,001770 | -6,35% | -9,27% | US$50.214 | US$212.609 | 28.373.956 SFUEL |
| 2340 |  Tokenbox TBX | US$0,004445 | -12,53% | -22,47% | US$49.946 | US$11,17 | 11.235.451 TBX |
| 2341 |  Birdchain BIRD | US$0,0001781 | -30,24% | 38,19% | US$49.845 | US$4,86 | 279.797.494 BIRD |
| 2342 |  Pancake Bunny BUNNY | US$0,09502 | -4,70% | -11,90% | US$48.482 | US$51.314,78 | 510.232 BUNNY |
| 2343 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,03% | US$48.370 | - | 4.807.840 MCC |
| 2344 |  Kineko KKO | US$0,005132 | -41,77% | 184,82% | US$47.902 | US$149,33 | 9.334.291 KKO |
| 2345 |  Lunyr LUN | US$0,02067 | -10,06% | -14,45% | US$47.494 | - | 2.297.853 LUN |
| 2346 |  rASKO RASKO | US$0,0007363 | -3,97% | -13,12% | US$47.126 | US$1.186,82 | 64.000.000 RASKO |
| 2347 |  SeChain SNN | US$0,000002770 | 7,79% | 4,90% | US$47.187 | US$1,40 | 17.033.991.147 SNN |
| 2348 |  ROAD ROAD | US$0,0005980 | -4,16% | -17,54% | US$47.425 | US$44.497,26 | 79.300.570 ROAD |
| 2349 |  Martkist MARTK | US$0,002714 | -10,06% | -14,45% | US$46.010 | - | 16.952.470 MARTK |
| 2350 |  Qrkita Token QRT | US$0,0000007399 | 8,82% | -22,41% | US$47.933 | US$4.585,46 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.