Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Solana SOL | US$38,45 | -3,57% | -14,83% | - | US$57.996.273 | - |
| 2702 |  XT.com Token XT | US$3,21 | -4,77% | -8,67% | - | US$45.566.096 | - |
| 2703 |  Wrapped Matic WMATIC | US$0,7715 | -10,45% | -17,35% | - | US$40.059.027 | - |
| 2704 |  Acala Dollar(Acala) AUSD | US$0,7869 | -5,30% | -22,45% | - | US$34.087.181 | - |
| 2705 |  Liquid Staking Dot LDOT | US$23,19 | -5,29% | 2,00% | - | US$34.651.257 | - |
| 2706 |  Wrapped AVAX WAVAX | US$22,49 | -7,34% | -23,22% | - | US$29.488.167 | - |
| 2707 |  sETH SETH | US$1.623,08 | -13,41% | -16,31% | - | US$29.783.026 | - |
| 2708 |  Beacon ETH BETH | US$1.557,52 | -12,44% | -17,33% | - | US$26.406.578 | - |
| 2709 |  NFTNetwork NFTN | US$0,01516 | -1,40% | -0,57% | - | US$26.661.865 | - |
| 2710 |  THORChain (ERC20) RUNE | US$2,08 | -10,44% | -29,96% | - | US$23.928.829 | - |
| 2711 |  Wrapped Fantom WFTM | US$0,3006 | -9,50% | -25,30% | - | US$26.375.940 | - |
| 2712 |  ETHPoS (IOU) ETHS | US$1.569,98 | -12,63% | -16,42% | - | US$22.420.586 | - |
| 2713 |  Arowana Token ARW | US$0,3524 | -3,09% | -7,06% | - | US$20.700.805 | - |
| 2714 |  ZEDXION ZEDXION | US$0,1114 | -7,17% | -12,42% | - | US$18.590.558 | - |
| 2715 |  Step App FITFI | US$0,08376 | -14,42% | -32,80% | - | US$19.677.022 | - |
| 2716 |  Hive Dollar HBD | US$1,05 | 5,25% | 6,41% | - | US$17.692.583 | - |
| 2717 |  MM Finance(Polygon) MMF | US$0,9864 | -0,95% | 0,00% | - | US$17.946.099 | - |
| 2718 |  ANIVERSE ANV | US$0,3065 | -6,88% | -33,43% | - | US$17.000.170 | - |
| 2719 |  Mancium MANC | US$2,23 | 7,15% | 199,02% | - | US$14.836.105 | - |
| 2720 |  Wrapped CRO WCRO | US$0,1221 | -13,44% | -21,09% | - | US$14.757.570 | - |
| 2721 |  Global AEX Token GAT | US$0,01829 | -9,68% | -15,34% | - | US$14.410.587 | - |
| 2722 |  Lido Staked SOL stSOL | US$37,93 | -9,39% | -18,95% | - | US$13.508.537 | - |
| 2723 |  Grove GVR | US$0,000000000862 | -6,44% | -13,33% | - | US$13.531.823 | - |
| 2724 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | -0,03% | - | US$11.152.551 | - |
| 2725 |  Goat Gang GGT | US$80,48 | 1,08% | 43,65% | - | US$11.033.705 | - |
| 2726 |  GMX GMX | US$31,95 | -6,79% | -27,15% | - | US$10.340.791 | - |
| 2727 |  Synapse SYN | US$1,32 | -12,86% | -19,71% | - | US$10.434.686 | - |
| 2728 |  StreamCoin STRM | US$0,03240 | -16,00% | -39,36% | - | US$9.963.295 | - |
| 2729 |  BTCDOWN BTCDOWN | US$0,03124 | 28,86% | 48,04% | - | US$9.137.936 | - |
| 2730 |  NYM NYM | US$0,3144 | -14,23% | -24,47% | - | US$9.182.305 | - |
| 2731 |  Anonverse ANON | US$0,0002651 | -4,01% | -20,17% | - | US$9.158.933 | - |
| 2732 |  Terran Coin TRR | US$3,43 | -0,01% | -2,13% | - | US$8.947.044 | - |
| 2733 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | 0,01% | - | US$8.443.042 | - |
| 2734 |  Witch Token WITCH | US$0,2134 | -0,86% | -19,57% | - | US$8.006.663 | - |
| 2735 |  Sportium SPRT | US$0,2724 | -1,59% | -61,65% | - | US$7.963.688 | - |
| 2736 |  Saitama V2 SAITAMA | US$0,002648 | -8,23% | -21,12% | - | US$7.754.681 | - |
| 2737 |  3X Long Bitcoin Token BULL | US$126,85 | -30,37% | -40,54% | - | US$7.638.408 | - |
| 2738 |  Lovely Inu LOVELY | US$0,0000002074 | 5,85% | -30,45% | - | US$7.609.629 | - |
| 2739 |  Multichain MULTI | US$4,80 | -9,73% | -24,94% | - | US$7.493.485 | - |
| 2740 |  XANA XETA | US$0,03613 | -14,43% | -26,91% | - | US$7.504.845 | - |
| 2741 |  Compound Dai CDAI | US$0,02203 | 0,03% | -0,07% | - | US$6.949.215 | - |
| 2742 |  Bitgert BRISE | US$0,0000006113 | -17,63% | 65,13% | - | US$6.590.122 | - |
| 2743 |  Ellipsis EPX | US$0,0005941 | -8,06% | -16,04% | - | US$6.575.627 | - |
| 2744 |  Everdome DOME | US$0,003359 | -6,60% | -20,71% | - | US$6.410.019 | - |
| 2745 |  I will poop it NFT SHIT | US$0,0000001040 | -27,60% | 36,98% | - | US$6.357.343 | - |
| 2746 |  Geegoopuzzle GGP | US$16,19 | 0,15% | 0,50% | - | US$6.118.892 | - |
| 2747 |  USD Coin Bridged USDCE | US$0,9988 | -0,07% | -0,04% | - | US$6.018.218 | - |
| 2748 |  Dotori DTR | US$1,62 | -0,28% | -3,72% | - | US$5.641.577 | - |
| 2749 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,03% | - | US$5.446.526 | - |
| 2750 |  四皇 - Four Emperors YONKŌ | US$276.197 | -2,90% | -19,23% | - | US$7.399.607 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.