Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Squid Grow SQUIDGROW | US$0,00000001191 | -23,32% | -46,21% | - | US$3.000.321 | - |
| 2802 |  Magic Internet Money MIM | US$0,9982 | 0,11% | -0,13% | - | US$2.722.251 | - |
| 2803 |  The Debt Box DEBT | US$18,61 | -0,65% | -1,37% | - | US$2.939.793 | - |
| 2804 |  Carbon CO2 | US$0,1572 | 6,29% | -19,03% | - | US$2.927.369 | - |
| 2805 |  Wrapped Elrond WEGLD | US$52,45 | -4,73% | -20,71% | - | US$2.900.759 | - |
| 2806 |  Dopex Rebate Token RDPX | US$34,32 | -20,31% | -22,57% | - | US$2.878.877 | - |
| 2807 |  Volt Inu V2 VOLT | US$0,0000007156 | -5,35% | -4,85% | - | US$2.863.366 | - |
| 2808 |  Comtech Gold CGO | US$56,09 | -0,75% | -2,73% | - | US$2.834.117 | - |
| 2809 |  PLC Ultima PLCU | US$7.924,57 | -11,89% | -24,66% | - | US$2.862.499 | - |
| 2810 |  Dejitaru Tsuka TSUKA | US$0,04430 | -19,39% | -16,03% | - | US$2.827.997 | - |
| 2811 |  Bxmi Token BXMI | US$0,5925 | 6,80% | 4,82% | - | US$2.863.260 | - |
| 2812 |  Biconomy Exchange Token BIT | US$0,00001066 | -3,08% | -16,44% | - | US$2.769.640 | - |
| 2813 |  WeBuy WE | US$5,73 | -3,90% | -13,54% | - | US$2.757.017 | - |
| 2814 |  OKC Token OKT | US$16,32 | -14,71% | -20,46% | - | US$2.743.301 | - |
| 2815 |  Gulf Coin GULF | US$0,06435 | 0,57% | -10,61% | - | US$2.743.272 | - |
| 2816 |  Enegra (EGX) EGX | US$168,66 | 0,02% | -0,69% | - | US$2.706.460 | - |
| 2817 |  Grizzly Honey GHNY | US$82,60 | -12,61% | -57,06% | - | US$2.690.410 | - |
| 2818 |  OVR OVR | US$0,7472 | -0,76% | -4,11% | - | US$2.681.302 | - |
| 2819 |  MM Finance(Cronos) MMF | US$0,03949 | -11,63% | -34,94% | - | US$2.668.667 | - |
| 2820 |  XRUN XRUN | US$0,3697 | 1,84% | -0,59% | - | US$2.640.197 | - |
| 2821 |  Manifold Finance FOLD | US$51,14 | -13,90% | -5,54% | - | US$2.621.051 | - |
| 2822 |  MinePlex PLEX | US$0,3426 | -14,80% | 33,43% | - | US$2.616.415 | - |
| 2823 |  CateCoin CATE | US$0,000001120 | -18,26% | -7,92% | - | US$2.562.525 | - |
| 2824 |  Animal Concerts ANML | US$0,0009315 | -7,02% | 8,79% | - | US$2.598.225 | - |
| 2825 |  MARBLEX MBX | US$6,71 | -10,07% | -23,31% | - | US$2.535.002 | - |
| 2826 |  SOULS OF META SOM | US$0,006893 | -19,94% | 0,00% | - | US$2.514.757 | - |
| 2827 |  MeconCash MCH | US$0,03937 | -7,97% | -2,56% | - | US$2.437.079 | - |
| 2828 |  ETHPoW (IOU) ETHW | US$46,13 | -11,15% | -37,88% | - | US$2.446.157 | - |
| 2829 |  Cryptostone CPS | US$0,001672 | -3,11% | -3,03% | - | US$2.425.354 | - |
| 2830 |  Arabic ABIC | US$0,007105 | -1,93% | 5,20% | - | US$2.423.657 | - |
| 2831 |  Fracton Protocol FT | US$1,03 | 5,49% | -11,07% | - | US$2.363.051 | - |
| 2832 |  Thrupenny TPY | US$0,2897 | 3,00% | 4,27% | - | US$2.353.670 | - |
| 2833 |  DaoVerse DVRS | US$0,05965 | -1,79% | 143,48% | - | US$2.341.061 | - |
| 2834 |  sBTC SBTC | US$21.549,19 | -8,52% | -12,55% | - | US$2.312.923 | - |
| 2835 |  Euler EUL | US$6,39 | -8,25% | -5,00% | - | US$2.296.952 | - |
| 2836 |  DRC Mobility DRC | US$0,01832 | -13,80% | -9,03% | - | US$2.235.025 | - |
| 2837 |  UXD Stablecoin UXD | US$1,01 | 1,17% | 1,23% | - | US$2.532.652 | - |
| 2838 |  RUSH COIN RUSH | US$0,007666 | -9,16% | -15,68% | - | US$2.325.214 | - |
| 2839 |  Puriever PURE | US$0,02965 | -4,13% | -3,22% | - | US$2.151.714 | - |
| 2840 |  Wrapped Near WNEAR | US$4,25 | -14,55% | -29,08% | - | US$8.259.043 | - |
| 2841 |  DRAC Network DRAC | US$0,03552 | -6,04% | 0,00% | - | US$2.263.486 | - |
| 2842 |  Incube Chain ICB | US$0,006757 | -3,56% | -24,78% | - | US$2.190.730 | - |
| 2843 |  JPEG'd JPEG | US$0,0009822 | -17,16% | 8,18% | - | US$2.147.262 | - |
| 2844 |  FUTUREXCRYPTO FXC | US$0,5599 | 11,53% | -40,26% | - | US$2.162.027 | - |
| 2845 |  LYO Credit LYO | US$1,35 | -5,22% | -2,16% | - | US$2.138.169 | - |
| 2846 |  Legion Network LGX | US$0,01285 | -2,06% | -6,77% | - | US$2.144.734 | - |
| 2847 |  Ecowatt EWT | US$0,1848 | -1,37% | 0,93% | - | US$2.083.701 | - |
| 2848 |  X2Y2 X2Y2 | US$0,1571 | -12,49% | -15,60% | - | US$2.084.499 | - |
| 2849 |  CELEBPLUS CELEB | US$0,03290 | -5,40% | -8,62% | - | US$2.059.167 | - |
| 2850 |  hiENS4 HIENS4 | US$0,003705 | -32,36% | 0,00% | - | US$1.999.174 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.