Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HyperDAO HDAO | US$0,006041 | -10,38% | -27,33% | US$20.538.824 | US$59.603,56 | 3.400.000.000 HDAO |
| 602 |  Aion AION | US$0,04095 | -13,04% | -11,99% | US$20.538.429 | US$2.028.161 | 501.505.081 AION |
| 603 |  Akropolis AKRO | US$0,004098 | -8,01% | -24,55% | US$20.488.610 | US$3.600.644 | 5.000.000.000 AKRO |
| 604 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5076 | -9,79% | -19,27% | US$20.251.884 | US$420.611 | 39.900.000 DREP |
| 605 |  MimbleWimbleCoin MWC | US$1,88 | -7,71% | -13,50% | US$20.399.605 | US$24,40 | 10.857.952 MWC |
| 606 |  Rook ROOK | US$32,81 | -15,92% | -23,79% | US$20.265.689 | US$236.284 | 617.636 ROOK |
| 607 |  Voxies VOXEL | US$0,3145 | -12,66% | -26,40% | US$20.136.126 | US$5.219.120 | 64.021.081 VOXEL |
| 608 |  StaFi FIS | US$0,3323 | -12,43% | -23,58% | US$20.087.380 | US$2.105.805 | 60.452.000 FIS |
| 609 |  Gifto GTO | US$0,02004 | -10,60% | -22,95% | US$20.023.715 | US$1.766.839 | 999.271.532 GTO |
| 610 |  GYEN GYEN | US$0,007282 | -0,76% | -2,44% | US$19.909.656 | US$404.607 | 2.733.961.999 GYEN |
| 611 |  DeRace DERC | US$0,3034 | -2,60% | -16,30% | US$19.972.370 | US$181.160 | 65.820.000 DERC |
| 612 |  Inflation Hedging Coin IHC | US$0,0001674 | -3,19% | -1,78% | US$20.027.160 | US$501.357 | 119.642.987.723 IHC |
| 613 |  Aurory AURY | US$2,06 | -1,32% | -0,46% | US$19.768.021 | US$1.129.791 | 9.600.000 AURY |
| 614 |  Waltonchain WTC | US$0,2430 | -14,24% | -17,59% | US$19.612.728 | US$2.087.539 | 80.697.827 WTC |
| 615 |  SOLVE SOLVE | US$0,04028 | -9,63% | -10,76% | US$19.430.137 | US$1.074.767 | 482.324.963 SOLVE |
| 616 |  Newscrypto NWC | US$0,1304 | -16,30% | 91,20% | US$19.619.269 | US$3.993.943 | 150.400.834 NWC |
| 617 |  DAD DAD | US$0,03890 | -8,37% | -12,80% | US$19.241.317 | US$449.329 | 494.583.232 DAD |
| 618 |  Bonfida FIDA | US$0,4314 | -10,89% | -22,74% | US$19.295.958 | US$4.888.632 | 44.729.964 FIDA |
| 619 |  Somnium Space Cubes CUBE | US$1,53 | -19,97% | -27,96% | US$19.131.094 | US$243.992 | 12.500.000 CUBE |
| 620 |  ApolloX APX | US$0,04817 | 0,89% | -0,34% | US$19.142.546 | US$679.722 | 397.354.517 APX |
| 621 |  Router Protocol ROUTE | US$2,32 | -14,27% | -40,02% | US$19.024.879 | US$6.883.428 | 8.211.168 ROUTE |
| 622 |  Marinade Staked SOL MSOL | US$38,06 | -10,12% | -19,86% | US$18.955.940 | US$20.145.668 | 498.000 MSOL |
| 623 |  Misbloc MSB | US$0,09277 | -4,48% | -7,11% | US$18.462.269 | US$1.466.303 | 199.015.037 MSB |
| 624 |  Bytom BTM | US$0,01071 | -8,47% | -16,00% | US$18.900.915 | US$1.723.477 | 1.765.217.681 BTM |
| 625 |  GET Protocol GET | US$1,64 | -12,40% | -16,34% | US$18.703.814 | US$95.422,82 | 11.388.258 GET |
| 626 |  Energi NRG | US$0,3364 | -9,01% | -19,42% | US$18.656.055 | US$181.053 | 55.456.048 NRG |
| 627 |  Sperax SPA | US$0,01436 | -16,44% | 170,67% | US$18.677.782 | US$4.570.439 | 1.301.020.134 SPA |
| 628 |  Highstreet HIGH | US$1,51 | -17,56% | -25,97% | US$18.542.908 | US$6.531.415 | 12.302.500 HIGH |
| 629 |  Beam BEAM | US$0,1526 | -13,92% | -25,11% | US$18.486.315 | US$2.438.557 | 121.138.600 BEAM |
| 630 |  SHPING SHPING | US$0,01035 | -7,77% | -10,09% | US$18.241.592 | US$488.817 | 1.762.423.624 SHPING |
| 631 |  BTSE BTSE | US$4,15 | -4,29% | -7,72% | US$18.054.994 | US$1.140.296 | 4.354.711 BTSE |
| 632 |  Kleros PNK | US$0,02856 | -9,85% | -20,69% | US$18.023.073 | US$1.694.708 | 630.980.856 PNK |
| 633 |  Apollo Currency APL | US$0,0008431 | -7,72% | -9,45% | US$17.843.490 | US$391.142 | 21.165.096.531 APL |
| 634 |  SIX SIX | US$0,06478 | -7,84% | -13,50% | US$17.736.218 | US$361.518 | 273.776.596 SIX |
| 635 |  Measurable Data Token MDT | US$0,02595 | -13,39% | -25,43% | US$17.546.804 | US$3.982.871 | 676.157.013 MDT |
| 636 |  Covalent CQT | US$0,06867 | -10,52% | -23,01% | US$17.500.122 | US$664.447 | 254.842.989 CQT |
| 637 |  Grid+ GRID | US$0,4436 | 37,80% | -15,95% | US$17.403.708 | US$19,52 | 39.236.491 GRID |
| 638 |  TABOO TOKEN TABOO | US$0,001783 | -5,08% | -10,89% | US$17.440.017 | US$170.278 | 9.782.678.080 TABOO |
| 639 |  Hermez Network HEZ | US$3,70 | -2,91% | -4,41% | US$17.378.260 | US$986.738 | 4.700.000 HEZ |
| 640 |  MATH MATH | US$0,1523 | -4,09% | -10,47% | US$17.414.790 | US$274.670 | 114.356.164 MATH |
| 641 |  HOPR HOPR | US$0,08190 | 0,22% | -1,41% | US$17.424.794 | US$1.315.770 | 212.755.995 HOPR |
| 642 |  BOSAGORA BOA | US$0,05404 | -8,71% | -15,64% | US$16.946.454 | US$641.874 | 313.595.031 BOA |
| 643 |  DeXe DEXE | US$3,01 | -10,44% | -27,59% | US$16.751.597 | US$3.022.543 | 5.556.556 DEXE |
| 644 |  Zebec Protocol ZBC | US$0,02266 | -14,30% | -8,62% | US$16.595.765 | US$10.633.734 | 732.333.103 ZBC |
| 645 |  Fusion FSN | US$0,2282 | -8,20% | -22,43% | US$16.523.794 | US$407.416 | 72.418.354 FSN |
| 646 |  Kryll KRL | US$0,4279 | -7,01% | -10,82% | US$16.450.453 | US$554.151 | 38.446.598 KRL |
| 647 |  PEAKDEFI PEAK | US$0,01211 | -3,76% | -16,56% | US$16.396.752 | US$115.573 | 1.354.517.220 PEAK |
| 648 |  Vectorspace AI VXV | US$0,3707 | -13,18% | -22,47% | US$16.258.592 | US$162.703 | 43.865.003 VXV |
| 649 |  All Sports SOC | US$0,01060 | -15,36% | 44,96% | US$15.905.374 | US$14.647.195 | 1.500.000.000 SOC |
| 650 |  Dego Finance DEGO | US$1,89 | -15,37% | -23,02% | US$16.280.201 | US$5.644.985 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.