Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bitcashpay (new) BCP | US$0,001331 | -8,50% | -17,43% | - | US$6.855,09 | - |
| 5352 |  LEVELG LEVELG | US$0,02132 | -34,94% | -11,47% | - | US$6.871,19 | - |
| 5353 |  SmurfsINU SMURF | US$0,000000000287 | 0,38% | -40,81% | - | US$6.857,39 | - |
| 5354 |  IFToken IFT | US$0,0004607 | -6,64% | -6,84% | - | US$6.851,38 | - |
| 5355 |  Litedex LDX | US$0,01660 | -17,41% | -31,42% | - | US$6.843,52 | - |
| 5356 |  Block Ape Scissors BAS | US$0,1256 | -8,04% | -18,64% | - | US$6.738,03 | - |
| 5357 |  Honey HNY | US$17,52 | -3,13% | -12,10% | - | US$6.736,42 | - |
| 5358 |  Monster MST | US$0,07315 | -7,32% | -18,70% | - | US$6.813,92 | - |
| 5359 |  Rome ROME | US$13,52 | -0,01% | -0,54% | - | US$6.748,45 | - |
| 5360 |  AmericanHorror.Finance AHF | US$0,0000001152 | -13,14% | -54,83% | - | US$6.677,41 | - |
| 5361 |  Banana.finance BANANA | US$15,31 | -0,90% | -29,82% | - | US$7.092,81 | - |
| 5362 |  Invest Like Stakeborg Index ILSI | US$44,08 | -14,58% | -22,48% | - | US$6.667,49 | - |
| 5363 |  Wrapped Fuse WFUSE | US$0,09826 | -10,23% | -18,93% | - | US$6.614,19 | - |
| 5364 |  UXD Protocol UXP | US$0,01667 | -0,73% | -1,53% | - | US$6.611,92 | - |
| 5365 |  RLDX RLDX | US$0,005339 | -16,86% | -13,62% | - | US$6.592,57 | - |
| 5366 |  EverStart START | US$0,3279 | -20,77% | -36,17% | - | US$6.605,26 | - |
| 5367 |  Gooeys GOO | US$0,0001562 | -12,20% | -23,21% | - | US$6.670,41 | - |
| 5368 |  Bidao BID | US$0,001486 | -15,63% | -12,36% | - | US$6.520,19 | - |
| 5369 |  PACT community token PACT | US$0,001505 | -4,97% | -10,34% | - | US$6.464,85 | - |
| 5370 |  Keys Token KEYS | US$0,008736 | -14,00% | -16,91% | - | US$6.450,21 | - |
| 5371 |  WingStep WST | US$0,003772 | -1,47% | -29,74% | - | US$6.457,48 | - |
| 5372 |  TOAD.Network TOAD | US$2,50 | -5,53% | -16,24% | - | US$6.603,19 | - |
| 5373 |  AlgoDAO ADAO | US$0,5746 | -12,59% | -26,33% | - | US$6.417,71 | - |
| 5374 |  MyBricks $BRICKS | US$0,003462 | -9,06% | -19,44% | - | US$6.411,42 | - |
| 5375 |  Dope Wars Paper PAPER | US$0,001660 | -14,61% | -22,91% | - | US$6.398,54 | - |
| 5376 |  Vagabond VGO | US$0,09296 | -11,15% | 52,63% | - | US$6.372,18 | - |
| 5377 |  Tiger Token TGNB | US$0,000000000173 | 9,26% | -52,21% | - | US$6.389,41 | - |
| 5378 |  BNPL Pay BNPL | US$0,003939 | -12,75% | -29,94% | - | US$6.291,52 | - |
| 5379 |  Aavegotchi KEK KEK | US$0,08287 | -0,99% | -11,45% | - | US$6.300,94 | - |
| 5380 |  Renascent Finance RENASCENT | US$0,1229 | -11,27% | -14,87% | - | US$6.288,53 | - |
| 5381 |  MetaBUSDCoin MBC | US$0,000000003309 | -14,74% | -43,83% | - | US$6.294,17 | - |
| 5382 |  Effort Economy EFFORT | US$0,01680 | -3,56% | -16,33% | - | US$6.209,84 | - |
| 5383 |  Boring Protocol BOP | US$0,008122 | -4,49% | -19,39% | - | US$6.300,23 | - |
| 5384 |  Good Driver Reward Token GDRT | US$0,000000001038 | -23,41% | -28,73% | - | US$6.285,45 | - |
| 5385 |  MotoGP Fan Token MGPT | US$0,1009 | -1,73% | 61,65% | - | US$6.274,35 | - |
| 5386 |  Doctors Coin DRS | US$0,001413 | -23,38% | -2,98% | - | US$6.231,02 | - |
| 5387 |  NftyPlay POLO | US$0,0003306 | -8,16% | -2,86% | - | US$6.246,85 | - |
| 5388 |  Axia Protocol AXIA | US$0,09339 | -21,08% | -33,38% | - | US$6.245,01 | - |
| 5389 |  Defactor FACTR | US$0,009157 | -8,73% | -14,06% | - | US$6.218,00 | - |
| 5390 |  OEC UNI UNIK | US$6,91 | -8,96% | -24,95% | - | US$6.306,82 | - |
| 5391 |  World of Defish WOD | US$0,001190 | -2,78% | -6,81% | - | US$6.177,42 | - |
| 5392 |  DexBrowser BRO | US$0,005681 | -2,99% | 3,86% | - | US$6.226,55 | - |
| 5393 |  MINDOL MIN | US$0,02560 | -23,90% | -34,03% | - | US$6.974,54 | - |
| 5394 |  AddMeFast AMF | US$0,006992 | -14,52% | -27,81% | - | US$6.147,19 | - |
| 5395 |  Bribe Protocol BRIBE | US$0,06039 | -12,14% | -17,46% | - | US$6.115,03 | - |
| 5396 |  TEN TENFI | US$0,01137 | -2,89% | -19,73% | - | US$6.158,19 | - |
| 5397 |  TLabs TBS | US$0,0002801 | -7,26% | -17,55% | - | US$6.130,85 | - |
| 5398 |  Leonicorn Swap ( LEON ) LEON | US$0,002501 | -13,61% | -32,53% | - | US$6.351,58 | - |
| 5399 |  Chicken KFC | US$11,91 | -0,03% | 3,49% | - | US$6.027,34 | - |
| 5400 |  Yoda Coin Swap JEDALS | US$0,01332 | -7,66% | -24,58% | - | US$6.161,57 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.