Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  3X Long TRX Token TRXBULL | US$0,01561 | -15,68% | -23,04% | - | US$4.800,17 | - |
| 5502 |  CatBonk CABO | US$0,000000000670 | -4,29% | 10,46% | - | US$4.761,24 | - |
| 5503 |  Shih Tzu SHIH | US$0,000000001003 | -2,53% | -17,79% | - | US$4.747,26 | - |
| 5504 |  Liquidity Accelerator Token LAT | US$0,8759 | -3,56% | -25,06% | - | US$4.740,89 | - |
| 5505 |  Mobius Money MOBI | US$0,0009717 | -1,13% | -35,13% | - | US$4.712,38 | - |
| 5506 |  FiboDex FIBO | US$0,000000007101 | 1,44% | 1,31% | - | US$4.940,07 | - |
| 5507 |  Daikicoin DIC | US$0,01466 | -2,55% | -25,63% | - | US$4.717,06 | - |
| 5508 |  Cowboy Snake COWS | US$0,003839 | -6,70% | -17,90% | - | US$4.723,41 | - |
| 5509 |  Polygen PGEN | US$0,0003952 | -2,54% | -27,05% | - | US$4.763,59 | - |
| 5510 |  Provenance Blockchain HASH | US$0,03300 | -0,60% | -3,23% | - | US$5.971,33 | - |
| 5511 |  Renewable Energy RET | US$0,000000000020 | -10,88% | -21,85% | - | US$4.689,43 | - |
| 5512 |  Kitty Inu kitty | US$0,000005913 | -10,43% | -34,16% | - | US$4.683,96 | - |
| 5513 |  Crypto Volatility Token CVOL | US$90,05 | 5,69% | 9,87% | - | US$4.672,35 | - |
| 5514 |  Defrost Finance MELT | US$0,02160 | -1,86% | -24,72% | - | US$4.611,62 | - |
| 5515 |  Euler Tools EULER | US$0,02871 | -2,26% | -9,61% | - | US$4.653,20 | - |
| 5516 |  Useless (V3) USE | US$0,002235 | -7,50% | -14,46% | - | US$4.626,83 | - |
| 5517 |  Pirate X Pirate PXP | US$0,0008306 | -13,96% | -42,12% | - | US$4.628,23 | - |
| 5518 |  SOLACE SOLACE | US$0,01278 | -4,39% | -11,50% | - | US$4.618,94 | - |
| 5519 |  Shiba Interstellar SHINT | US$0,000000000206 | -8,71% | -34,90% | - | US$4.594,97 | - |
| 5520 |  Winry Inu WINRY | US$0,000000000000 | -2,41% | 13,35% | - | US$4.504,36 | - |
| 5521 |  Sugar Kingdom CANDY | US$0,04005 | -5,44% | -18,47% | - | US$4.633,69 | - |
| 5522 |  Elephant Money ELEPHANT | US$0,00000008311 | -4,71% | -3,74% | - | US$4.602,54 | - |
| 5523 |  LuckyDragon LUCKY | US$0,01505 | -15,04% | 0,00% | - | US$4.581,47 | - |
| 5524 |  Nimbus Governance Token GNBU | US$0,1161 | -10,68% | -47,71% | - | US$4.571,96 | - |
| 5525 |  Boorio ORIO | US$0,0000002226 | 0,64% | -3,17% | - | US$4.545,39 | - |
| 5526 |  EternalFlow EFT | US$0,000000001690 | 1,09% | -1,98% | - | US$4.533,14 | - |
| 5527 |  Ridotto RDT | US$0,02261 | -9,71% | -23,52% | - | US$4.531,73 | - |
| 5528 |  Auric Network AUSCM | US$0,01468 | -62,62% | -85,30% | - | US$4.483,99 | - |
| 5529 |  Waves Ducks EGG | US$30,73 | -7,63% | -27,94% | - | US$4.791,81 | - |
| 5530 |  MonoMoney MONO | US$0,01389 | -6,45% | -12,67% | - | US$4.467,43 | - |
| 5531 |  New Community Luna $CLUNA | US$0,00000004243 | -10,17% | -28,07% | - | US$4.455,03 | - |
| 5532 |  MuesliSwap MILK MILK | US$1,13 | -5,31% | -13,58% | - | US$4.454,92 | - |
| 5533 |  SafuTitano SAFTI | US$0,01430 | -28,05% | -34,29% | - | US$4.443,95 | - |
| 5534 |  Metavice SERVE | US$0,002299 | 2,70% | 9,00% | - | US$4.590,97 | - |
| 5535 |  Corgiswap CORIS | US$0,01365 | 12,80% | -11,97% | - | US$4.583,05 | - |
| 5536 |  Dentrocoin DENTRO | US$0,0000003466 | 19,39% | -4,41% | - | US$4.468,48 | - |
| 5537 |  MADworld UMAD | US$0,005805 | -17,95% | -27,86% | - | US$4.421,88 | - |
| 5538 |  Bone BONE | US$0,04901 | -6,38% | -46,56% | - | US$4.414,84 | - |
| 5539 |  Whive Protocol WHIVE | US$0,002524 | -2,96% | -26,05% | - | US$4.337,03 | - |
| 5540 |  Doge Cheems $DHEEMS | US$0,00000003075 | 0,00% | 0,00% | - | US$4.277,73 | - |
| 5541 |  RaceX RACEX | US$0,0002397 | -13,65% | -36,83% | - | US$4.342,37 | - |
| 5542 |  Secret SIE | US$0,01515 | -2,33% | -16,93% | - | US$4.386,80 | - |
| 5543 |  Coin of champions COC | US$0,0000001956 | -6,55% | -15,92% | - | US$4.357,81 | - |
| 5544 |  EsportsPro ESPRO | US$0,02579 | -12,67% | -17,59% | - | US$4.364,98 | - |
| 5545 |  BananaClubToken BCT | US$0,009749 | -14,89% | -34,90% | - | US$4.354,92 | - |
| 5546 |  EarnX V2 EARNX | US$0,003594 | 5,92% | -13,37% | - | US$4.486,95 | - |
| 5547 |  Qawalla QWLA | US$0,6548 | -10,37% | -17,35% | - | US$4.351,40 | - |
| 5548 |  WhaleGirl WGIRL | US$0,0001080 | -36,84% | 6,90% | - | US$4.413,90 | - |
| 5549 |  Hanu Yokia HANU | US$0,00000009998 | 1,27% | 15,73% | - | US$4.323,08 | - |
| 5550 |  ManuFactory MNFT | US$0,007763 | -2,72% | -11,56% | - | US$3.763,26 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.