Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ChilliSwap CHLI | US$0,08704 | -11,02% | -18,52% | - | US$3.101,77 | - |
| 5702 |  MoneydefiSwap MSD | US$0,00001701 | -10,58% | -29,22% | - | US$3.096,37 | - |
| 5703 |  Neeo NEEO | US$0,004279 | 1,31% | 3,07% | - | US$3.093,73 | - |
| 5704 |  Crypto Swap CPSP | US$0,03145 | -15,70% | 0,00% | - | US$3.071,55 | - |
| 5705 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000037 | 0,74% | -1,27% | - | US$4.022,65 | - |
| 5706 |  Munch Token MUNCH | US$0,000000006231 | -8,54% | -13,92% | - | US$3.071,91 | - |
| 5707 |  Scrap SCRAP | US$0,2794 | -3,73% | -24,54% | - | US$3.059,63 | - |
| 5708 |  Synapse Network SNP | US$0,02163 | -1,60% | -5,78% | - | US$3.054,37 | - |
| 5709 |  Hatayspor Token HATAY | US$0,6389 | -2,21% | -44,71% | - | US$3.051,09 | - |
| 5710 |  HedgePay HPAY | US$0,002501 | -5,83% | -20,85% | - | US$3.009,38 | - |
| 5711 |  Ethereans OS | US$6,45 | -12,95% | -21,72% | - | US$3.033,11 | - |
| 5712 |  Chain Wars CWE | US$0,005314 | -0,19% | 21,16% | - | US$3.034,94 | - |
| 5713 |  Crystal Powder CP | US$0,003708 | -2,53% | -4,03% | - | US$3.034,30 | - |
| 5714 |  Onyx ONYX | US$0,0006271 | -11,44% | -19,57% | - | US$3.027,06 | - |
| 5715 |  Nimbus NBU | US$0,002448 | -7,48% | -31,10% | - | US$3.006,50 | - |
| 5716 |  Minato MNTO | US$3,37 | -18,87% | -25,45% | - | US$2.981,10 | - |
| 5717 |  Probably Nothing PRBLY | US$0,007374 | -15,52% | -21,51% | - | US$2.997,82 | - |
| 5718 |  VNDC VNDC | US$0,00004158 | -0,25% | -0,58% | - | US$3.004,37 | - |
| 5719 |  NFTBooks NFTBS | US$0,000000000087 | -7,90% | -12,39% | - | US$2.998,75 | - |
| 5720 |  Mexican Peso Tether MXNT | US$0,04931 | 0,17% | -1,05% | - | US$2.991,07 | - |
| 5721 |  MetaQ METAQ | US$0,7690 | -2,04% | 15,92% | - | US$2.997,15 | - |
| 5722 |  Husky Avax HUSKY | US$0,000000007218 | -10,89% | -27,46% | - | US$2.971,51 | - |
| 5723 |  Felix FLX | US$0,00000003064 | -32,26% | -12,18% | - | US$2.985,74 | - |
| 5724 |  3X Long Huobi Token Token HTBULL | US$0,05798 | -16,64% | -42,30% | - | US$2.977,44 | - |
| 5725 |  Surf Live SURF | US$5,27 | 29,73% | 76,63% | - | US$2.973,80 | - |
| 5726 |  Himo World HIMO | US$0,007106 | -0,67% | -4,45% | - | US$2.972,69 | - |
| 5727 |  Coalculus COAL | US$0,002958 | -4,51% | -5,86% | - | US$2.964,95 | - |
| 5728 |  NUDES NUDES | US$0,000000001211 | -11,09% | -24,84% | - | US$2.959,04 | - |
| 5729 |  GaStream GSTRM | US$0,0003686 | -6,07% | -21,29% | - | US$2.927,84 | - |
| 5730 |  AlgoStake STKE | US$0,001796 | -10,71% | -23,06% | - | US$2.930,68 | - |
| 5731 |  MOVE Network MOVD | US$0,001522 | -4,87% | -4,90% | - | US$2.932,00 | - |
| 5732 |  PooGrow POOGROW | US$0,00008820 | -17,63% | -33,33% | - | US$3.073,79 | - |
| 5733 |  Electric Vehicle Direct Currency EVDC | US$0,00005870 | -8,52% | -25,95% | - | US$2.908,35 | - |
| 5734 |  Lydia Finance LYD | US$0,0009478 | -4,31% | -20,40% | - | US$3.016,72 | - |
| 5735 |  BUSD Buffet BBFT | US$0,000000001407 | -6,01% | -15,65% | - | US$2.926,12 | - |
| 5736 |  CFX Quantum CFXQ | US$0,004300 | 0,92% | -4,03% | - | US$2.953,15 | - |
| 5737 |  Akoin AKN | US$0,009829 | 0,19% | -2,96% | - | US$2.916,37 | - |
| 5738 |  Uniform Fiscal Object UFO | US$0,0002923 | 25,92% | -25,14% | - | US$2.906,92 | - |
| 5739 |  Simbcoin Swap SMBSWAP | US$0,009601 | -12,72% | -15,07% | - | US$2.909,03 | - |
| 5740 |  Satozhi SATOZ | US$0,03067 | -9,91% | -23,35% | - | US$2.905,14 | - |
| 5741 |  Monfter MON | US$0,001526 | -12,41% | -22,19% | - | US$2.905,52 | - |
| 5742 |  CareCoin CARES | US$0,000000000099 | -10,53% | -6,24% | - | US$2.910,55 | - |
| 5743 |  FibSWAP DEx FIBO | US$0,0005397 | -4,98% | -21,19% | - | US$2.894,13 | - |
| 5744 |  AVNRich Token AVN | US$0,002079 | -7,77% | -11,90% | - | US$2.879,10 | - |
| 5745 |  SnakeCity SNCT | US$0,009590 | -5,69% | -23,70% | - | US$2.885,39 | - |
| 5746 |  Peruvian National Football Team Fan Token FPFT | US$0,03704 | -4,72% | 52,61% | - | US$2.910,81 | - |
| 5747 |  Bomb Money BSHARE | US$0,8079 | -19,26% | -49,63% | - | US$2.866,08 | - |
| 5748 |  Pheonix Protocol Dao PP | US$0,02616 | -13,02% | 0,00% | - | US$2.398,62 | - |
| 5749 |  DigiMetaverse DGMV | US$0,02355 | -8,17% | -23,83% | - | US$2.859,20 | - |
| 5750 |  Kitsumon $KMC | US$0,00006388 | -7,44% | -18,02% | - | US$2.865,68 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.