Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  PlaceWar GEAR | US$0,00001396 | -2,40% | -12,56% | - | US$2.303,33 | - |
| 5852 |  Chihiro Inu CHIRO | US$0,000000000001 | -10,77% | -17,12% | - | US$2.303,02 | - |
| 5853 |  StoneDAO SDT | US$0,09239 | -2,60% | -32,64% | - | US$2.292,24 | - |
| 5854 |  Relevant REL | US$0,1305 | -2,70% | -16,73% | - | US$2.284,37 | - |
| 5855 |  GoMeat GOMT | US$0,5077 | -3,15% | -5,05% | - | US$3.714,74 | - |
| 5856 |  Lets Go Brandon LETSGO | US$0,000000005065 | -8,91% | -16,66% | - | US$2.289,46 | - |
| 5857 |  Ixinium XXA | US$0,06779 | -0,19% | -0,32% | - | US$2.271,10 | - |
| 5858 |  Wanda Exchange WE | US$0,009135 | -3,14% | -9,48% | - | US$2.267,59 | - |
| 5859 |  Forus FORS | US$0,00001543 | 1,30% | -13,94% | - | US$2.402,71 | - |
| 5860 |  Void VOID | US$0,004986 | 6,13% | -10,97% | - | US$2.253,75 | - |
| 5861 |  Duet Protocol DUET | US$0,009374 | -18,35% | -49,11% | - | US$2.249,44 | - |
| 5862 |  Shiba Heist HEIST | US$0,00005262 | -28,57% | -54,64% | - | US$2.255,97 | - |
| 5863 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001617 | -8,13% | -24,10% | - | US$2.232,51 | - |
| 5864 |  Zero ZERO | US$0,04880 | -12,87% | -18,56% | - | US$2.246,80 | - |
| 5865 |  Dexalot ALOT | US$0,3208 | -11,15% | -15,60% | - | US$2.248,93 | - |
| 5866 |  Score Token SCO | US$0,006526 | -14,00% | -35,42% | - | US$2.236,07 | - |
| 5867 |  Crypto Holding Frank Token CHFT | US$0,9343 | -9,19% | -10,29% | - | US$2.250,47 | - |
| 5868 |  EggPlus EGGPLUS | US$0,1148 | -1,65% | -65,58% | - | US$2.235,80 | - |
| 5869 |  PokerFI.Finance POKERFI | US$0,00009951 | -7,70% | -2,11% | - | US$2.228,26 | - |
| 5870 |  BrowniesSwap BROWN | US$0,00009301 | 60,35% | 25,74% | - | US$2.259,14 | - |
| 5871 |  milestoneBased MILE | US$1,75 | -1,39% | -1,97% | - | US$2.215,46 | - |
| 5872 |  Artemis Protocol MIS | US$0,003704 | 0,13% | -4,19% | - | US$2.213,03 | - |
| 5873 |  Sanshu Inu SANSHU | US$0,000000000047 | -9,40% | -15,62% | - | US$2.203,82 | - |
| 5874 |  Lumi Credits LUMI | US$0,009871 | -2,19% | -12,30% | - | US$3.448,22 | - |
| 5875 |  Dig Chain DIG | US$0,0004162 | -23,14% | -51,71% | - | US$2.205,61 | - |
| 5876 |  Aircoins AIRX | US$0,00006043 | -1,08% | -19,90% | - | US$2.194,25 | - |
| 5877 |  Cryption Network CNT | US$0,007005 | -8,46% | -15,55% | - | US$2.204,02 | - |
| 5878 |  Adadao ADAO | US$0,004181 | -5,69% | -10,85% | - | US$2.179,55 | - |
| 5879 |  Idle Ninja Online NINKY | US$0,0005407 | -6,92% | -16,53% | - | US$2.177,16 | - |
| 5880 |  Hugo Game HUGO | US$0,0002150 | -9,60% | -14,62% | - | US$2.165,63 | - |
| 5881 |  Dark Matter DeFi DMD | US$0,003305 | -6,10% | -20,83% | - | US$2.163,57 | - |
| 5882 |  SO CAL Token SCT | US$0,000003442 | -12,25% | -32,24% | - | US$2.159,50 | - |
| 5883 |  ZionLabs Token RASTA | US$0,04084 | -3,39% | 10,28% | - | US$2.159,84 | - |
| 5884 |  The Underground BLOOD | US$0,00002546 | 6,79% | -4,17% | - | US$2.166,39 | - |
| 5885 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$87,45 | -2,35% | -3,58% | - | US$2.154,65 | - |
| 5886 |  ImmortalDAO Finance IMMO | US$1,40 | -11,41% | -36,85% | - | US$2.148,76 | - |
| 5887 |  TRONbetLive LIVE | US$0,01967 | -4,83% | -5,00% | - | US$2.138,65 | - |
| 5888 |  Energyfi EFT | US$0,008967 | -5,35% | -8,26% | - | US$2.143,55 | - |
| 5889 |  Panda Girl PGIRL | US$0,000000000009 | -7,06% | -15,79% | - | US$2.140,63 | - |
| 5890 |  R34P R34P | US$124,73 | -13,82% | -13,96% | - | US$2.140,46 | - |
| 5891 |  Hellsing Inu HELLSING | US$0,000000000001 | -17,57% | -31,43% | - | US$2.135,79 | - |
| 5892 |  ZoomSwap ZM | US$0,005719 | -3,60% | -7,39% | - | US$2.129,23 | - |
| 5893 |  NYCCoin NYC | US$0,0003640 | 1,11% | 13,75% | - | US$2.117,57 | - |
| 5894 |  MinerBlox MBLOX | US$0,01054 | -3,49% | 36,94% | - | US$2.111,55 | - |
| 5895 |  Infinity Arena INAZ | US$0,001454 | -5,36% | -27,65% | - | US$2.108,96 | - |
| 5896 |  IZE IZE | US$0,009970 | 0,40% | 3,64% | - | US$2.095,04 | - |
| 5897 |  Liquid Crowdloan DOT LCDOT | US$41,27 | -5,55% | 484,22% | - | US$2.143,61 | - |
| 5898 |  Vention VENTION | US$0,0007495 | -1,18% | -17,27% | - | US$2.092,74 | - |
| 5899 |  Dogira DOGIRA | US$0,001055 | -13,84% | -24,60% | - | US$2.111,47 | - |
| 5900 |  Weentar $WNTR | US$0,000002564 | 2,25% | -19,65% | - | US$2.105,17 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.