Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  NFT STARS NFTS | US$0,03356 | -17,53% | -13,14% | - | US$1.428,80 | - |
| 6052 |  CharityDAO CHD | US$0,06067 | 1,15% | -1,92% | - | US$1.457,01 | - |
| 6053 |  Copycat Finance COPYCAT | US$0,008394 | -5,26% | -12,08% | - | US$1.456,35 | - |
| 6054 |  Balıkesirspor Token BLKS | US$0,5908 | 1,25% | -30,40% | - | US$1.445,18 | - |
| 6055 |  Transaction Service fee TSF | US$0,04335 | 8,38% | 44,46% | - | US$1.448,33 | - |
| 6056 |  Kaiba DeFi KAIBA | US$0,003117 | -15,25% | -27,46% | - | US$1.443,80 | - |
| 6057 |  Qube Crypto Space QUBE | US$0,001292 | -6,44% | -8,65% | - | US$1.442,04 | - |
| 6058 |  Mouse Haunt Token MHT | US$0,06360 | -2,19% | -15,08% | - | US$1.485,91 | - |
| 6059 |  ZEUS10000 (NEW) ZEUS | US$43,67 | -16,34% | -17,53% | - | US$1.437,63 | - |
| 6060 |  Bitsten Token BST | US$0,007050 | 0,15% | -1,98% | - | US$1.435,12 | - |
| 6061 |  Baby Bali BB | US$0,000000000246 | 20,98% | 23,82% | - | US$1.413,43 | - |
| 6062 |  SideKick Token SK | US$0,05047 | -7,12% | -11,92% | - | US$1.432,37 | - |
| 6063 |  Dogecoin 2.0 DOGE2 | US$0,003349 | 11,26% | -17,11% | - | US$1.416,94 | - |
| 6064 |  Dogggo DOGGGO | US$0,000000002971 | -3,08% | -19,86% | - | US$1.416,41 | - |
| 6065 |  Moonshot MSHOT | US$0,000000000302 | -20,07% | -12,33% | - | US$1.406,56 | - |
| 6066 |  Exobots EXOS | US$0,02338 | -1,08% | -26,47% | - | US$1.403,62 | - |
| 6067 |  AtEM ATEM | US$0,00003825 | -9,10% | -32,75% | - | US$1.402,59 | - |
| 6068 |  Surviving Soldiers SSG | US$0,04125 | -5,90% | -20,82% | - | US$1.396,96 | - |
| 6069 |  Decentralized Universal Basic Income DUBI | US$9,91 | 0,11% | 13,55% | - | US$1.394,22 | - |
| 6070 |  Redlight Node District PLAYMATES | US$0,9967 | -7,95% | -22,30% | - | US$1.388,93 | - |
| 6071 |  xDeFi XDEX | US$0,01989 | -1,79% | -1,79% | - | US$1.392,09 | - |
| 6072 |  SuperBonds SB | US$0,001380 | -11,53% | -23,35% | - | US$1.391,87 | - |
| 6073 |  LaunchWall WALL | US$0,2007 | -10,17% | -14,00% | - | US$1.381,19 | - |
| 6074 |  Eska ESK | US$0,006472 | -3,86% | -33,70% | - | US$1.370,62 | - |
| 6075 |  Iotex Monster Go MTGO | US$0,003867 | -5,62% | -29,64% | - | US$1.892,50 | - |
| 6076 |  Fantom Oasis FTMO | US$0,005265 | -0,85% | -3,05% | - | US$1.437,80 | - |
| 6077 |  BlockWarrior BLWA | US$0,001107 | -7,54% | -15,12% | - | US$1.370,28 | - |
| 6078 |  Nobility NBL | US$0,00004319 | -6,44% | -13,36% | - | US$1.359,59 | - |
| 6079 |  SEKUYA SKUY | US$0,0000007375 | -0,44% | -20,95% | - | US$1.358,30 | - |
| 6080 |  CZshares CZSHARES | US$11,28 | -11,80% | -47,62% | - | US$1.355,01 | - |
| 6081 |  RocketFi ROCKETFI | US$0,0000008038 | -7,15% | -26,07% | - | US$1.231,85 | - |
| 6082 |  BioNTech tokenized stock FTX BNTX | US$147,93 | -0,03% | -8,21% | - | US$1.353,12 | - |
| 6083 |  TEN Wallet TENW | US$0,00003252 | -8,23% | -12,52% | - | US$1.352,27 | - |
| 6084 |  MetaReset RESET | US$0,0007177 | -18,24% | -45,85% | - | US$1.353,55 | - |
| 6085 |  Metamall MALL | US$0,0002029 | 3,02% | 3,83% | - | US$1.339,46 | - |
| 6086 |  nSights DeFi Trader NSI | US$0,000000004427 | -6,81% | -15,20% | - | US$1.338,63 | - |
| 6087 |  Nio tokenized stock FTX NIO | US$19,05 | -3,30% | -10,14% | - | US$1.338,12 | - |
| 6088 |  ElonHype ELONHYPE | US$0,00004210 | 35,71% | 42,07% | - | US$1.334,83 | - |
| 6089 |  DeFi Land Gold GOLDY | US$0,0007833 | -1,36% | -9,41% | - | US$1.352,72 | - |
| 6090 |  Turtles Token TRTLS | US$0,1073 | 0,71% | -21,42% | - | US$1.251,30 | - |
| 6091 |  Wallphy WALLPHY | US$0,000000000120 | -16,29% | -33,05% | - | US$1.324,05 | - |
| 6092 |  Velhalla SCAR | US$0,001657 | -4,75% | -21,42% | - | US$1.321,06 | - |
| 6093 |  Walk Dogs WLD | US$0,03200 | -1,00% | -12,69% | - | US$1.319,59 | - |
| 6094 |  BasketCoin BSKT | US$0,05811 | 0,24% | 1,99% | - | US$1.315,02 | - |
| 6095 |  Jackpot 777 | US$0,02217 | -11,26% | -18,03% | - | US$1.310,11 | - |
| 6096 |  La Casa De Papel LCDP | US$0,000004180 | 27,23% | 14,49% | - | US$1.347,57 | - |
| 6097 |  UPFI Network UPS | US$0,0006498 | 1,35% | -7,74% | - | US$1.324,78 | - |
| 6098 |  ETH Shiba ETHSHIB | US$0,000000000328 | -3,47% | -5,47% | - | US$1.310,28 | - |
| 6099 |  Viper Protocol VIPER | US$0,002000 | -33,33% | -50,01% | - | US$1.313,90 | - |
| 6100 |  Signata DAO DSATA | US$0,001404 | -23,46% | -27,97% | - | US$1.304,48 | - |
Tabel di atas menampilkan halaman 122 dari total 193 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.