Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Staked NEAR STNEAR | US$4,73 | -12,89% | -28,69% | - | US$12.501,69 | - |
| 5652 |  FluidFi FLUID | US$0,2161 | -9,16% | -30,59% | - | US$3.367,74 | - |
| 5653 |  Clifford Inu CLIFF | US$0,000002497 | -11,67% | -19,80% | - | US$3.370,63 | - |
| 5654 |  Harmonylauncher HARL | US$0,001328 | -7,00% | -14,90% | - | US$3.473,63 | - |
| 5655 |  MEV Repellent MEVREPEL | US$0,0001667 | -22,72% | -53,53% | - | US$3.355,70 | - |
| 5656 |  FarmerDoge CROP | US$0,0001117 | -8,81% | -29,92% | - | US$3.338,22 | - |
| 5657 |  CoinMooner MOONER | US$0,003990 | 2,63% | 14,20% | - | US$3.555,78 | - |
| 5658 |  ChargeDeFi Static STATIC | US$0,2018 | -1,30% | 27,47% | - | US$3.333,98 | - |
| 5659 |  MetaSpets MSP | US$0,01032 | -18,95% | -47,60% | - | US$3.319,84 | - |
| 5660 |  random RND | US$0,00000002934 | -19,13% | -32,22% | - | US$3.311,43 | - |
| 5661 |  Starter START | US$0,2142 | -13,69% | -28,33% | - | US$3.332,07 | - |
| 5662 |  Creation Energy Join International CEJI | US$0,03443 | -4,44% | 29,08% | - | US$4.178,42 | - |
| 5663 |  New Paradigm Assets Solution NPAS | US$0,1767 | -4,77% | -54,32% | - | US$3.298,08 | - |
| 5664 |  Slam Token SLAM | US$0,2316 | -9,82% | -19,27% | - | US$3.286,57 | - |
| 5665 |  AquaGoat.Finance AQUAGOAT | US$0,000000000769 | 0,67% | -14,63% | - | US$3.286,36 | - |
| 5666 |  Bulk BULK | US$0,003531 | -18,02% | -15,14% | - | US$3.279,60 | - |
| 5667 |  Minto BTCMT | US$0,9352 | 16,55% | 21,00% | - | US$3.260,54 | - |
| 5668 |  Envision VIS | US$0,04475 | -12,54% | -18,42% | - | US$3.258,91 | - |
| 5669 |  Crystl Finance CRYSTL | US$0,01470 | -16,35% | -30,28% | - | US$3.282,15 | - |
| 5670 |  Keanu Inu KEANU | US$0,000000000009 | -15,27% | -11,34% | - | US$3.262,10 | - |
| 5671 |  DaddyBabyDoge DBDOGE | US$0,0007097 | 0,24% | 15,53% | - | US$3.253,82 | - |
| 5672 |  NFTD Protocol NFTD | US$0,2101 | 0,02% | 23,47% | - | US$3.253,67 | - |
| 5673 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,40% | 0,08% | - | US$3.253,84 | - |
| 5674 |  Canadian Inuit Dog CADINU | US$0,000000000007 | -1,65% | 47,05% | - | US$3.257,42 | - |
| 5675 |  AtomPad ATPAD | US$0,01439 | -6,37% | -6,07% | - | US$3.237,29 | - |
| 5676 |  Algory Project ALG | US$0,06330 | -13,23% | 35,33% | - | US$3.235,09 | - |
| 5677 |  MetaGods MGOD | US$0,03627 | -4,22% | -11,49% | - | US$3.223,72 | - |
| 5678 |  ETH Fan Token Ecosystem EFT | US$0,000000003182 | -3,84% | -21,82% | - | US$3.216,28 | - |
| 5679 |  Fayre FAYRE | US$0,01310 | 0,01% | -32,49% | - | US$3.215,35 | - |
| 5680 |  Decentralized Nations DENA | US$0,7255 | -5,84% | -9,48% | - | US$2.618,08 | - |
| 5681 |  BulleX BLX | US$0,001021 | 1,00% | 77,37% | - | US$3.206,22 | - |
| 5682 |  Clear Water $CLEAR | US$0,0001526 | -10,30% | -21,00% | - | US$3.200,71 | - |
| 5683 |  Penguin Finance PEFI | US$0,02118 | -4,03% | -19,79% | - | US$3.192,93 | - |
| 5684 |  Decentral Games Governance (xDG) xDG | US$0,06460 | -14,73% | -19,32% | - | US$3.196,16 | - |
| 5685 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006021 | -33,81% | -50,86% | - | US$3.191,11 | - |
| 5686 |  Sakaryaspor Token SKRY | US$0,2971 | -8,28% | -35,43% | - | US$3.183,96 | - |
| 5687 |  DoKEN DOKEN | US$0,0000007865 | -2,39% | -10,87% | - | US$3.181,91 | - |
| 5688 |  delta.theta DLTA | US$0,01055 | -3,49% | -1,85% | - | US$3.172,00 | - |
| 5689 |  Shuna Inuverse SHUNAV2 | US$0,00000001006 | -7,49% | -8,06% | - | US$3.176,52 | - |
| 5690 |  Diyarbekirspor Token DIYAR | US$0,2325 | -8,52% | -29,83% | - | US$3.082,67 | - |
| 5691 |  Seesaw SSW | US$0,0008106 | -1,28% | -16,76% | - | US$3.166,05 | - |
| 5692 |  MetaPlayers.gg FPS | US$0,003047 | -5,04% | -15,67% | - | US$3.149,08 | - |
| 5693 |  Hosky Token HOSKY | US$0,00000001287 | -14,02% | -6,63% | - | US$3.312,93 | - |
| 5694 |  Tranquility City LUMEN | US$0,1477 | -1,47% | -5,01% | - | US$3.150,51 | - |
| 5695 |  Metagame Arena MGA | US$0,06254 | 0,14% | -16,64% | - | US$3.145,15 | - |
| 5696 |  DogeTools DTOOLS | US$0,01331 | 0,00% | 0,00% | - | US$3.147,12 | - |
| 5697 |  Metroverse MET | US$0,002059 | -10,49% | -29,79% | - | US$3.118,64 | - |
| 5698 |  Metapocket METAPK | US$1,35 | -1,52% | -6,80% | - | US$3.121,49 | - |
| 5699 |  Tom Coin TMC | US$0,000000000098 | -13,38% | -24,89% | - | US$3.115,84 | - |
| 5700 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001608 | -33,58% | -38,79% | - | US$3.099,99 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.