Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gami Studio GAMI | US$0,003669 | -18,39% | -30,38% | - | US$4.329,12 | - |
| 5552 |  Ruby Play Network RUBY | US$0,001075 | -8,21% | -16,41% | - | US$4.299,62 | - |
| 5553 |  Pulse Predictions Market PULSE | US$0,02745 | -11,86% | -19,75% | - | US$4.277,32 | - |
| 5554 |  Meishu MEISHU | US$0,001342 | -6,23% | -11,81% | - | US$4.277,61 | - |
| 5555 |  CZodiac Farming Token CZF | US$0,0000003370 | 2,22% | 9,67% | - | US$4.257,21 | - |
| 5556 |  SHINU SHINU | US$0,001941 | -16,21% | -37,23% | - | US$4.263,56 | - |
| 5557 |  Speed Star JOC JOC | US$0,001820 | 0,34% | -14,31% | - | US$4.179,72 | - |
| 5558 |  Flashloans.com FLASH | US$0,0008425 | 9,19% | -27,46% | - | US$4.390,09 | - |
| 5559 |  Dhabi Coin DBC | US$0,0001431 | -28,87% | -58,94% | - | US$4.232,26 | - |
| 5560 |  ScarySwap.Io SCARYSWAP | US$0,0005852 | 48,28% | -1,44% | - | US$4.334,54 | - |
| 5561 |  Crown Sovereign CSOV | US$0,007522 | -16,42% | -10,93% | - | US$4.215,05 | - |
| 5562 |  Kitten Coin KITTENS | US$0,000000000143 | -8,83% | -24,49% | - | US$4.212,52 | - |
| 5563 |  Ghost Trader GTR | US$0,01945 | -5,02% | -17,46% | - | US$4.206,59 | - |
| 5564 |  BlackPool BPT | US$0,4139 | -18,54% | -25,57% | - | US$4.182,18 | - |
| 5565 |  Mars Doge MARSDOGE | US$0,0008719 | 17,34% | 76,07% | - | US$4.467,73 | - |
| 5566 |  ToxicDeer Share XDSHARE | US$4,73 | -20,17% | -12,63% | - | US$4.163,91 | - |
| 5567 |  Based Finance Next Gen OBOL | US$1,87 | -10,18% | -60,00% | - | US$4.149,42 | - |
| 5568 |  Oceans Swap ODEX | US$0,005541 | 8,09% | -6,76% | - | US$4.133,92 | - |
| 5569 |  Doge Protocol DOGEP | US$0,00000003762 | -11,97% | -15,85% | - | US$4.112,23 | - |
| 5570 |  Eco Value Coin EVC | US$0,0008351 | -10,06% | -31,56% | - | US$4.115,92 | - |
| 5571 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -5,65% | -14,36% | - | US$4.124,29 | - |
| 5572 |  Num ARS NUARS | US$0,003448 | -2,97% | -2,95% | - | US$4.113,25 | - |
| 5573 |  Kenshi KENSHI | US$0,0000001817 | -5,39% | 22,87% | - | US$4.108,42 | - |
| 5574 |  LinkPool LPL | US$2,25 | -4,21% | -21,07% | - | US$4.101,42 | - |
| 5575 |  Uniqly UNIQ | US$0,1176 | -10,26% | -27,75% | - | US$3.278,39 | - |
| 5576 |  TemplarDAO TEM | US$2,03 | -1,04% | 19,86% | - | US$4.063,75 | - |
| 5577 |  The Reaper RPR | US$0,04740 | -18,83% | -7,63% | - | US$4.051,59 | - |
| 5578 |  Sincere Doge SDOGE | US$0,000000000005 | -5,61% | -21,63% | - | US$4.030,10 | - |
| 5579 |  MetaCash META | US$0,000000000325 | -6,72% | -19,48% | - | US$4.210,72 | - |
| 5580 |  Crypto Classic CRC | US$0,02054 | 4,42% | 16,65% | - | US$4.189,29 | - |
| 5581 |  CumInu CUMINU | US$0,0001657 | -11,90% | -12,03% | - | US$4.025,56 | - |
| 5582 |  JEDSTAR JED | US$0,07709 | -9,42% | -26,85% | - | US$4.062,37 | - |
| 5583 |  3X Long Tether Gold Token XAUTBULL | US$5.230,00 | -4,04% | -9,63% | - | US$4.009,04 | - |
| 5584 |  Cubics CUBIC | US$0,001167 | -6,54% | -15,02% | - | US$3.983,40 | - |
| 5585 |  CPLAY Network CPLAY | US$0,0004254 | -26,44% | -5,49% | - | US$3.981,17 | - |
| 5586 |  PulseDoge PULSEDOGE | US$0,004366 | -6,34% | -8,98% | - | US$3.965,01 | - |
| 5587 |  GGDApp GGTK | US$0,06245 | -16,11% | -21,00% | - | US$3.946,79 | - |
| 5588 |  Senspark SEN | US$0,002430 | -5,61% | -26,82% | - | US$3.961,66 | - |
| 5589 |  Portuma POR | US$0,0009612 | -5,38% | -9,53% | - | US$3.931,73 | - |
| 5590 |  Arable Protocol ACRE | US$0,005679 | -2,91% | -24,84% | - | US$3.867,44 | - |
| 5591 |  Space Token SPACE | US$0,01695 | -5,98% | -5,21% | - | US$3.910,30 | - |
| 5592 |  KillSwitch KSW | US$0,04609 | -3,45% | -3,70% | - | US$3.928,92 | - |
| 5593 |  iStep ISTEP | US$0,0009060 | -3,38% | -27,84% | - | US$3.978,36 | - |
| 5594 |  Speed Star SPEED SPEED | US$0,0009348 | 1,86% | -2,82% | - | US$3.845,50 | - |
| 5595 |  ELONGATE ELONGATE | US$0,00000001199 | -6,56% | -26,67% | - | US$3.878,22 | - |
| 5596 |  Kayserispor Token KYSR | US$0,7675 | -7,64% | -38,84% | - | US$3.886,82 | - |
| 5597 |  Cultiplan(CTPL) CTPL | US$0,007845 | -0,07% | 28,44% | - | US$3.934,98 | - |
| 5598 |  Doshi DOSHI | US$0,000000000000 | -26,95% | -40,68% | - | US$3.870,52 | - |
| 5599 |  Diabolo DCASH | US$0,01995 | -0,40% | -0,78% | - | US$3.838,63 | - |
| 5600 |  Oxbull Solana OXS | US$0,06005 | 4,22% | 12,54% | - | US$3.832,03 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.