Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pikachu Inu PIKACHU | US$0,000000000406 | -31,53% | 8,82% | - | US$2.961,52 | - |
| 5752 |  DareNFT DNFT | US$0,00001062 | -12,87% | -27,56% | - | US$2.832,27 | - |
| 5753 |  TrustNFT TRUSTNFT | US$0,0008547 | -7,62% | -15,69% | - | US$2.835,15 | - |
| 5754 |  ELYFI ELFI | US$0,01355 | -4,43% | -8,87% | - | US$2.830,31 | - |
| 5755 |  Niob Finance NIOB | US$0,003051 | -6,21% | -17,56% | - | US$2.802,70 | - |
| 5756 |  Trustworks TRUST | US$0,2147 | -15,87% | -14,48% | - | US$2.811,35 | - |
| 5757 |  Monopolon MGM | US$0,00005735 | 0,71% | -14,28% | - | US$2.807,71 | - |
| 5758 |  Krabots KRAC | US$0,07038 | -16,68% | -55,24% | - | US$2.814,02 | - |
| 5759 |  Studyum STUD | US$0,004963 | -0,12% | 9,18% | - | US$2.810,03 | - |
| 5760 |  DeuxPad DEUX | US$0,0004351 | 20,33% | 1,95% | - | US$2.809,45 | - |
| 5761 |  Giveth GIV | US$0,05046 | -10,45% | -11,73% | - | US$2.745,61 | - |
| 5762 |  Ojamu OJA | US$0,005870 | -12,05% | -16,52% | - | US$2.795,84 | - |
| 5763 |  Kassandra KACY | US$0,07691 | -4,47% | -19,11% | - | US$2.796,22 | - |
| 5764 |  Perpetuum PRP | US$0,008046 | -5,58% | -16,75% | - | US$2.661,59 | - |
| 5765 |  Quadency QUAD | US$0,01962 | -5,96% | -10,39% | - | US$2.785,19 | - |
| 5766 |  Serenity SEREN | US$0,000000000001 | -24,36% | -72,64% | - | US$2.794,44 | - |
| 5767 |  Derify Protocol DRF | US$0,05750 | 20,58% | 13,36% | - | US$2.786,17 | - |
| 5768 |  Yeni Malatyaspor Token YMS | US$0,3285 | 7,89% | -27,54% | - | US$2.776,51 | - |
| 5769 |  AirPay AIRPAY | US$0,000001250 | -28,07% | -36,13% | - | US$2.773,29 | - |
| 5770 |  Meland.ai MELD | US$0,0003257 | -18,34% | -29,34% | - | US$2.763,03 | - |
| 5771 |  Rise Of Empire ROEMP | US$0,003449 | -3,48% | -2,67% | - | US$2.760,97 | - |
| 5772 |  Token Runner TKRN | US$0,01734 | -9,95% | 0,00% | - | US$2.756,72 | - |
| 5773 |  The Parallel PRL | US$0,01484 | -0,62% | 5,99% | - | US$2.754,08 | - |
| 5774 |  LimoCoin Swap LMCSWAP | US$0,006904 | 0,42% | -0,93% | - | US$2.751,23 | - |
| 5775 |  GOGO.finance GOGO | US$5,13 | -10,35% | 5,61% | - | US$2.923,04 | - |
| 5776 |  Pokmonsters POK | US$0,001100 | 0,01% | -0,08% | - | US$2.786,31 | - |
| 5777 |  impactMarket PACT | US$0,001044 | -5,87% | -25,43% | - | US$2.703,70 | - |
| 5778 |  SolAPE Token SOLAPE | US$0,002034 | -1,68% | -2,91% | - | US$2.693,34 | - |
| 5779 |  Beyond Meat tokenized stock FTX BYND | US$29,05 | -13,49% | -19,97% | - | US$2.690,15 | - |
| 5780 |  The Neko NEKO | US$0,00003761 | -13,10% | -25,15% | - | US$2.677,94 | - |
| 5781 |  4ART Coin 4ART | US$0,01125 | -0,05% | -0,66% | - | US$2.672,33 | - |
| 5782 |  NuCoin NUC | US$0,3800 | 58,22% | -5,00% | - | US$2.670,04 | - |
| 5783 |  Matrix Labs MATRIX | US$0,01163 | -17,31% | -46,67% | - | US$2.686,58 | - |
| 5784 |  Doont Buy DBUY | US$0,002696 | -13,52% | -30,71% | - | US$2.667,83 | - |
| 5785 |  ZeroHybrid Network ZHT | US$0,001910 | 0,01% | 2,11% | - | US$2.708,52 | - |
| 5786 |  DeFiato DFIAT | US$0,009496 | -3,27% | -17,64% | - | US$2.646,66 | - |
| 5787 |  Changer CNG | US$0,09217 | -10,75% | -7,31% | - | US$2.622,05 | - |
| 5788 |  Immutable DARA | US$0,006472 | 1,23% | -3,54% | - | US$2.620,71 | - |
| 5789 |  YoleeUniverse YUS | US$0,002492 | -7,31% | -19,19% | - | US$2.608,30 | - |
| 5790 |  Topshelf Finance LIQR | US$0,0004064 | -7,40% | -22,27% | - | US$2.607,07 | - |
| 5791 |  DopeWarz DRUG | US$0,0008945 | 1,40% | -5,05% | - | US$2.600,87 | - |
| 5792 |  Unlock Protocol UDT | US$10,52 | -14,08% | -19,28% | - | US$2.591,04 | - |
| 5793 |  The People's Coin PEEPS | US$0,000000005408 | -13,36% | -19,62% | - | US$2.588,88 | - |
| 5794 |  Tribalpunk Cryptoverse ANTA | US$0,01625 | -1,66% | -9,95% | - | US$2.725,87 | - |
| 5795 |  Saitanobi SAITANOBI | US$0,000000000000 | -15,50% | -25,16% | - | US$2.718,28 | - |
| 5796 |  Flourishing AI AI | US$0,01003 | -5,76% | -20,79% | - | US$2.573,04 | - |
| 5797 |  ETHFan Burn $EFB | US$0,0000003258 | -1,74% | -25,68% | - | US$2.579,49 | - |
| 5798 |  The Revolution Token TRT | US$0,000005484 | -17,33% | -27,64% | - | US$2.572,36 | - |
| 5799 |  Buddy DAO BDY | US$0,01189 | -16,03% | -39,26% | - | US$2.516,30 | - |
| 5800 |  WingSwap WIS | US$0,0005967 | -3,90% | -13,39% | - | US$2.652,48 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.