Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ape In Records AIR | US$0,0003875 | -16,83% | -29,30% | - | US$2.567,29 | - |
| 5802 |  Sanji Inu SANJI | US$0,000000000002 | -8,18% | -15,23% | - | US$2.550,89 | - |
| 5803 |  Vmates MATE | US$0,01350 | 4,32% | 1,60% | - | US$2.535,56 | - |
| 5804 |  MetaDog Racing DOG$ | US$0,0002552 | -3,82% | -26,99% | - | US$2.672,37 | - |
| 5805 |  ASIX+ ASIX+ | US$0,0000001682 | -8,35% | -18,79% | - | US$2.377,16 | - |
| 5806 |  Merchant Token MTO | US$0,04022 | -7,60% | -21,59% | - | US$2.528,61 | - |
| 5807 |  EurocoinToken ECTE | US$0,1167 | -2,91% | -7,59% | - | US$2.505,06 | - |
| 5808 |  MetaniaGames METANIA | US$0,003831 | -5,61% | -15,82% | - | US$2.510,42 | - |
| 5809 |  AnonToken AT | US$0,02972 | -0,54% | -8,05% | - | US$2.505,72 | - |
| 5810 |  Sturgeon Moon MOON | US$0,00000001158 | -14,42% | 0,00% | - | US$2.503,46 | - |
| 5811 |  KSwap KST | US$0,0004135 | -7,16% | -21,52% | - | US$2.538,28 | - |
| 5812 |  Takemichi Inu TAKE | US$0,00000002491 | -5,91% | -35,07% | - | US$2.488,04 | - |
| 5813 |  MetaBomb MTB | US$0,001629 | 0,08% | -9,91% | - | US$2.483,94 | - |
| 5814 |  Scarab Finance SCARAB | US$0,03874 | -15,22% | -31,99% | - | US$2.494,99 | - |
| 5815 |  Continuum World UM | US$0,001482 | -6,11% | -16,69% | - | US$2.479,60 | - |
| 5816 |  CocktailBar COC | US$21,44 | -16,20% | -19,53% | - | US$2.473,68 | - |
| 5817 |  Adanaspor Fan Token ADANA | US$0,03232 | -9,21% | 0,43% | - | US$2.482,58 | - |
| 5818 |  Bomb Money BOMB | US$0,08454 | -12,37% | -42,56% | - | US$2.464,67 | - |
| 5819 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1116 | -27,14% | -43,48% | - | US$2.457,75 | - |
| 5820 |  Health Potion HEP | US$0,0003987 | -8,75% | -10,41% | - | US$2.462,74 | - |
| 5821 |  PooCoin POOCOIN | US$0,3071 | -6,66% | -14,94% | - | US$2.457,91 | - |
| 5822 |  Earthling ETLG | US$0,001330 | 0,42% | -0,29% | - | US$2.458,01 | - |
| 5823 |  Husky HUSKY | US$0,000000000118 | -22,28% | -53,96% | - | US$2.455,41 | - |
| 5824 |  CHHIPSCOIN CHH | US$0,001135 | -0,27% | -18,80% | - | US$2.584,28 | - |
| 5825 |  Firebird Finance HOPE | US$0,004856 | -11,59% | -20,28% | - | US$2.519,47 | - |
| 5826 |  Moonscape MSCP | US$0,0005343 | -6,94% | -21,81% | - | US$2.419,41 | - |
| 5827 |  H-Space Metaverse HKSM | US$0,00001403 | -12,41% | -36,69% | - | US$2.418,98 | - |
| 5828 |  AK12 AK12 | US$0,06992 | -13,48% | -17,32% | - | US$2.418,37 | - |
| 5829 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | -0,64% | -17,03% | - | US$2.416,15 | - |
| 5830 |  ChargeDefi CHARGE | US$2,32 | -4,38% | -11,12% | - | US$2.413,04 | - |
| 5831 |  Flare Token 1FLR | US$0,0004247 | -11,18% | -19,02% | - | US$2.414,69 | - |
| 5832 |  Vitteey VITY | US$0,0000001580 | 5,78% | -0,06% | - | US$2.382,36 | - |
| 5833 |  LinkCoin Token LKN | US$0,0003100 | -0,32% | 1,61% | - | US$2.378,12 | - |
| 5834 |  Moby Dick V2 MOBY | US$0,003954 | -2,00% | -3,21% | - | US$2.357,26 | - |
| 5835 |  Anonverse Gaming Token VVV | US$0,00003349 | -8,62% | -36,35% | - | US$2.349,54 | - |
| 5836 |  concertVR-Token CVT | US$0,006344 | -5,92% | 44,31% | - | US$2.348,80 | - |
| 5837 |  Citizen Finance V2 CIFI | US$0,04196 | -8,11% | -13,14% | - | US$2.346,88 | - |
| 5838 |  Newsolution2.0 NSTE | US$0,04129 | 3,79% | -9,24% | - | US$2.338,89 | - |
| 5839 |  Polybius PLBT | US$0,7985 | 14,59% | -10,93% | - | US$2.455,53 | - |
| 5840 |  Poodl Token POODL | US$0,00000001443 | -7,78% | -3,67% | - | US$2.333,53 | - |
| 5841 |  iShares Silver Trust Defichain DSLV | US$14,17 | -0,78% | -0,04% | - | US$2.331,96 | - |
| 5842 |  Supremacy SUPS | US$0,01335 | -5,86% | -21,34% | - | US$2.336,65 | - |
| 5843 |  Quantic QUANTIC | US$0,00003691 | -8,96% | -33,60% | - | US$2.319,91 | - |
| 5844 |  HeroCatGamefi HCT | US$0,01007 | -0,35% | -1,67% | - | US$2.317,33 | - |
| 5845 |  Pinknode PNODE | US$0,009495 | -15,94% | -42,90% | - | US$2.318,67 | - |
| 5846 |  CURE Token CURE | US$0,002979 | -2,50% | -29,57% | - | US$2.312,79 | - |
| 5847 |  WidiLand WIDI | US$0,005745 | -7,47% | -15,78% | - | US$2.316,39 | - |
| 5848 |  Gyro GYRO | US$5,41 | -0,84% | -0,88% | - | US$7.406,83 | - |
| 5849 |  Space Corsair Key SCK | US$0,01620 | 2,13% | 7,86% | - | US$2.310,14 | - |
| 5850 |  CityStates: Medieval CSM | US$0,004613 | 21,95% | 20,26% | - | US$2.315,38 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.