Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  FNK wallet FNK | US$0,4041 | 7,05% | -2,28% | - | US$377,81 | - |
| 6652 |  Whale Maker Fund WMF | US$0,009603 | -9,95% | 36,77% | - | US$445,62 | - |
| 6653 |  Moon Light Night MLNT | US$0,004300 | 0,01% | -27,67% | - | US$377,11 | - |
| 6654 |  DeathRoad DRACE | US$0,002604 | -1,12% | -1,93% | - | US$376,71 | - |
| 6655 |  PeeCoin Charts PEECOIN | US$0,00006399 | -1,02% | -9,21% | - | US$376,57 | - |
| 6656 |  TATA Coin TATA | US$0,008966 | -3,22% | -5,79% | - | US$375,21 | - |
| 6657 |  Tiger shares Tiger | US$23,27 | -14,86% | -25,19% | - | US$379,55 | - |
| 6658 |  Aave DAI ADAI | US$0,9438 | -5,49% | -5,60% | - | US$371,82 | - |
| 6659 |  Honey Deluxe Token HONEYD | US$0,1311 | -15,35% | -19,68% | - | US$371,53 | - |
| 6660 |  Baby Moon Floki FLOKI | US$0,000000000008 | -8,63% | -18,66% | - | US$367,87 | - |
| 6661 |  GoldRushToken GRUSH | US$0,0001602 | -6,60% | -16,75% | - | US$367,38 | - |
| 6662 |  MetaNFT MNFT | US$0,0002210 | -8,28% | -25,35% | - | US$388,76 | - |
| 6663 |  Tsuzuki Inu TZKI | US$0,000000000000 | -12,68% | -15,66% | - | US$365,16 | - |
| 6664 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01055 | 16,63% | -6,34% | - | US$369,34 | - |
| 6665 |  BlueBenx BENX | US$0,0009358 | -1,96% | 0,47% | - | US$364,00 | - |
| 6666 |  Nacho NACHO | US$0,8586 | -15,03% | -16,23% | - | US$363,90 | - |
| 6667 |  Matic Launchpad MATICPAD | US$0,0001832 | -7,90% | -19,71% | - | US$363,47 | - |
| 6668 |  Verve VERVE | US$0,0008891 | -7,25% | -19,50% | - | US$363,01 | - |
| 6669 |  Crinet CNT | US$0,00004126 | 2,54% | 118,25% | - | US$363,12 | - |
| 6670 |  CluCoin CLU | US$0,000000003477 | -5,52% | -27,92% | - | US$362,65 | - |
| 6671 |  SIMBA Storage Token SST | US$0,03212 | -0,62% | 6,36% | - | US$362,43 | - |
| 6672 |  OFI.CASH OFI | US$0,0005554 | -5,82% | -8,24% | - | US$366,08 | - |
| 6673 |  MarbleVerse RLM | US$0,005784 | -12,33% | -15,80% | - | US$360,17 | - |
| 6674 |  MetaFootball MTF | US$0,000000000885 | -6,79% | -15,02% | - | US$359,69 | - |
| 6675 |  Salmonation SUI | US$0,003829 | -6,22% | -19,13% | - | US$358,55 | - |
| 6676 |  Kanaloa Network KANA | US$0,00008308 | -8,94% | -16,65% | - | US$357,96 | - |
| 6677 |  Mercenary MGOLD | US$0,000002237 | -0,45% | -12,06% | - | US$357,67 | - |
| 6678 |  Tanks For Playing TANKS | US$0,0007363 | -8,26% | -12,29% | - | US$356,18 | - |
| 6679 |  Reflecto USD RUSD | US$0,9473 | -2,96% | -6,67% | - | US$355,76 | - |
| 6680 |  Omni Consumer Protocols OCP | US$0,008524 | -0,74% | -2,39% | - | US$351,09 | - |
| 6681 |  Fishgun Token FGC | US$0,0008984 | -7,33% | -25,13% | - | US$349,09 | - |
| 6682 |  Ape Fun Token AFT | US$0,000000000029 | -5,84% | -29,02% | - | US$348,39 | - |
| 6683 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002342 | -8,11% | -8,32% | - | US$347,75 | - |
| 6684 |  Voltage VOLT | US$0,01915 | -13,91% | -24,01% | - | US$346,92 | - |
| 6685 |  Revoluzion RVZ | US$0,0002041 | -7,50% | -21,58% | - | US$348,21 | - |
| 6686 |  Decubate DCB | US$0,003216 | -7,63% | -13,48% | - | US$346,97 | - |
| 6687 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003078 | -6,34% | -16,86% | - | US$346,74 | - |
| 6688 |  Starstream STARS | US$0,0002188 | -15,71% | -34,35% | - | US$351,97 | - |
| 6689 |  Revault Network REVA | US$0,07872 | -6,81% | -15,70% | - | US$345,88 | - |
| 6690 |  MetaGameSpace METAGS | US$0,000002171 | -10,22% | -19,22% | - | US$345,85 | - |
| 6691 |  ProjectFeenix FEENIXV2 | US$0,000000000572 | -13,55% | -18,30% | - | US$342,63 | - |
| 6692 |  Amaterasu Finance IZA | US$0,06604 | -12,68% | -32,95% | - | US$342,03 | - |
| 6693 |  TinyBits TINY | US$0,04234 | -3,25% | -3,06% | - | US$366,74 | - |
| 6694 |  Hero Cat Key HCK | US$1,15 | -0,36% | -1,36% | - | US$330,92 | - |
| 6695 |  Bankers Dream BANK$ | US$0,000000000572 | -7,94% | -26,84% | - | US$338,94 | - |
| 6696 |  Maison Capital MSN | US$0,005779 | -5,11% | -34,36% | - | US$338,06 | - |
| 6697 |  Identity IDTT | US$0,001456 | -7,73% | -14,99% | - | US$337,34 | - |
| 6698 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6957 | 8,49% | -0,98% | - | US$337,04 | - |
| 6699 |  RedFEG REDFEG | US$0,000000000000 | -7,46% | -7,08% | - | US$335,91 | - |
| 6700 |  Pussy Financial PUSSY | US$0,000002378 | -12,58% | -20,41% | - | US$346,23 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.