Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Lockness LKN | US$0,0005733 | -8,63% | -19,49% | - | US$234,04 | - |
| 6852 |  Digital Bank of Africa DBA | US$0,02696 | 8,29% | -26,16% | - | US$233,37 | - |
| 6853 |  AutoShark DEX FINS | US$0,0003058 | -7,21% | -28,85% | - | US$231,61 | - |
| 6854 |  Dungeonswap DND | US$0,01636 | -1,83% | -5,19% | - | US$231,98 | - |
| 6855 |  Metra METRA | US$0,0002068 | -15,24% | -33,88% | - | US$231,24 | - |
| 6856 |  Ainu Token AINU | US$0,000000000001 | -4,11% | -9,21% | - | US$229,88 | - |
| 6857 |  Jigen JIG | US$0,002366 | -9,31% | -22,35% | - | US$229,65 | - |
| 6858 |  ShibaBNB.org SHIBABNB | US$0,000000000017 | -8,07% | 28,93% | - | US$242,88 | - |
| 6859 |  Jetset JTS | US$0,0002413 | -7,54% | -20,22% | - | US$255,18 | - |
| 6860 |  BeforeCoinMarketCap BCMC1 | US$0,0007878 | 1,68% | 11,00% | - | US$226,14 | - |
| 6861 |  KlimaDAO KLIMA | US$4,67 | -2,00% | -13,35% | - | US$223,79 | - |
| 6862 |  Xiglute Coin XGC | US$0,0000009201 | 2,23% | 3,34% | - | US$223,14 | - |
| 6863 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -10,41% | -34,04% | - | US$223,07 | - |
| 6864 |  Bancor Governance Token VBNT | US$0,4032 | -10,73% | -18,11% | - | US$222,69 | - |
| 6865 |  Hippo Inu HIPPO | US$0,000001753 | -9,95% | -18,35% | - | US$221,98 | - |
| 6866 |  ROBOT SHIB RSHIB | US$0,000000000000 | -9,40% | -18,21% | - | US$221,72 | - |
| 6867 |  Daily COP DLYCOP | US$0,00000005940 | -2,59% | -29,81% | - | US$222,05 | - |
| 6868 |  Safety SFT | US$0,001704 | -9,25% | -22,50% | - | US$221,02 | - |
| 6869 |  Artemis Vision ARV | US$0,1060 | -24,34% | -34,81% | - | US$221,21 | - |
| 6870 |  Howl City HWL | US$0,0006748 | 1,84% | -5,42% | - | US$220,35 | - |
| 6871 |  Space Crypto (SPE) SPE | US$0,001093 | -0,97% | -3,03% | - | US$220,22 | - |
| 6872 |  Defi DEFI | US$0,04755 | 0,07% | -9,24% | - | US$219,17 | - |
| 6873 |  Abell Coin ABC | US$0,0004261 | -0,82% | -5,33% | - | US$219,98 | - |
| 6874 |  Raptor Finance RPTR | US$0,0001762 | -12,58% | -26,19% | - | US$219,58 | - |
| 6875 |  Diamond Love LOVE | US$0,0000009001 | -9,09% | -4,28% | - | US$217,48 | - |
| 6876 |  Shera Tokens SHR | US$0,00000005300 | -1,85% | 15,19% | - | US$219,47 | - |
| 6877 |  LYFE GOLD LGOLD | US$51,37 | -0,17% | -0,89% | - | US$218,44 | - |
| 6878 |  OFFLINE OFF | US$0,0004571 | -12,00% | -21,87% | - | US$218,29 | - |
| 6879 |  EverEarn EARN | US$0,00001971 | -6,42% | -22,47% | - | US$217,87 | - |
| 6880 |  Doge Rise Up DOGERISEUP | US$0,000000000142 | -6,33% | -8,37% | - | US$217,11 | - |
| 6881 |  Kurobi KURO | US$0,004241 | -0,39% | -2,04% | - | US$215,90 | - |
| 6882 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$5,64 | -25,67% | -32,86% | - | US$219,20 | - |
| 6883 |  Sriracha Inu SRIRACHA | US$0,000000000557 | -7,36% | -20,58% | - | US$215,88 | - |
| 6884 |  Maximus MAXI | US$0,02092 | -6,56% | -21,90% | - | US$214,84 | - |
| 6885 |  BrandPad Finance BRAND | US$0,009288 | -6,66% | -20,34% | - | US$214,25 | - |
| 6886 |  SOLARR SLRR | US$0,01947 | -7,29% | -22,88% | - | US$214,01 | - |
| 6887 |  IC DEFI ICD | US$0,0003000 | 0,01% | -0,03% | - | US$216,89 | - |
| 6888 |  EverETH EVERETH | US$0,000000000917 | -6,97% | -20,94% | - | US$213,72 | - |
| 6889 |  JEFE TOKEN JEFE | US$0,000000001230 | -21,37% | -45,45% | - | US$213,73 | - |
| 6890 |  MetaZilla MZ | US$0,000000000000 | -5,38% | -20,65% | - | US$213,03 | - |
| 6891 |  Kirby KIRBY | US$0,000000007096 | -7,11% | -27,38% | - | US$213,01 | - |
| 6892 |  Aquari AQUARI | US$0,000003755 | -6,32% | -22,44% | - | US$212,98 | - |
| 6893 |  BattleMechs GEMZ | US$0,1435 | 36,56% | 5,39% | - | US$211,34 | - |
| 6894 |  Bountie Hunter BOUNTIE | US$0,0007368 | -6,87% | -23,73% | - | US$211,77 | - |
| 6895 |  IceCream Finance CREAM | US$0,8666 | -6,82% | -22,66% | - | US$211,92 | - |
| 6896 |  SamuraiBattle SMB | US$0,0006281 | -1,48% | -8,02% | - | US$211,08 | - |
| 6897 |  Nexum NEXM | US$0,1945 | -19,91% | -64,32% | - | US$210,72 | - |
| 6898 |  Metanoom MTN | US$0,000000000367 | 28,66% | -21,17% | - | US$212,41 | - |
| 6899 |  Jomon Shiba JSHIBA | US$0,000000000005 | -11,80% | -8,93% | - | US$209,88 | - |
| 6900 |  TOKEN SHELBY TSY | US$0,006930 | -6,31% | -16,71% | - | US$209,30 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.