Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ZilStream STREAM | US$0,01247 | -9,20% | -19,47% | - | US$180,58 | - |
| 6952 |  SeaChain SEACHAIN | US$0,0000006599 | -10,20% | -21,25% | - | US$181,01 | - |
| 6953 |  Poopsicle POOP | US$0,0007168 | -4,88% | -32,78% | - | US$180,84 | - |
| 6954 |  Relay Token RELAY | US$0,2481 | -9,73% | -14,76% | - | US$395,70 | - |
| 6955 |  AceStarter ASTAR | US$0,004784 | -0,25% | -1,85% | - | US$180,47 | - |
| 6956 |  HeroVerse HER | US$0,001021 | 12,27% | -25,06% | - | US$179,43 | - |
| 6957 |  Muslim Coins MUSC | US$0,005900 | 1,73% | -2,95% | - | US$178,91 | - |
| 6958 |  Hare Plus HARE PLUS | US$0,000000000024 | -6,38% | -14,63% | - | US$178,32 | - |
| 6959 |  Umi Digital UMI | US$0,000007187 | -8,48% | -7,90% | - | US$177,70 | - |
| 6960 |  EvilSquidGame EVILSQUID | US$0,0000004105 | -6,65% | -15,79% | - | US$177,81 | - |
| 6961 |  Neumark NEU | US$0,03373 | -23,57% | -11,47% | - | US$177,27 | - |
| 6962 |  DreamN $DREAMN | US$0,07500 | -6,54% | -16,22% | - | US$176,64 | - |
| 6963 |  Triveum TRV | US$0,0003115 | -6,63% | -19,91% | - | US$176,22 | - |
| 6964 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,01% | -0,03% | - | US$175,54 | - |
| 6965 |  Tokenoid NOID | US$0,007697 | -6,18% | 27,80% | - | US$175,01 | - |
| 6966 |  MORK MORK | US$0,4475 | -13,34% | -14,00% | - | US$174,54 | - |
| 6967 |  Spear Finance SPEAR | US$0,0000003177 | -0,72% | -1,44% | - | US$173,59 | - |
| 6968 |  Story STORY | US$0,00005535 | 5,39% | -11,01% | - | US$173,01 | - |
| 6969 |  SUPA Foundation SUPA | US$0,01127 | -0,76% | -2,72% | - | US$172,90 | - |
| 6970 |  AntGold ANTG | US$0,0002975 | -9,60% | -36,52% | - | US$172,74 | - |
| 6971 |  1SAFU SAFU | US$0,0000001148 | 21,86% | 116,29% | - | US$172,15 | - |
| 6972 |  Decentralized Community Investment Protocol DCIP | US$0,000000002073 | -7,91% | -14,21% | - | US$171,80 | - |
| 6973 |  Shinjiru Inu SHINJI | US$0,000000000013 | -9,22% | -12,33% | - | US$172,51 | - |
| 6974 |  Bzzone BZZONE | US$0,2312 | -3,47% | -7,71% | - | US$171,63 | - |
| 6975 |  Swaperry PERRY | US$0,001619 | -1,36% | -3,08% | - | US$171,23 | - |
| 6976 |  Elfworld ELFT | US$0,02940 | -2,94% | -10,05% | - | US$170,76 | - |
| 6977 |  Charactbit CHB | US$0,0005066 | 3,12% | 2,93% | - | US$170,41 | - |
| 6978 |  SquidGameToken SGT | US$0,000003739 | -6,52% | -11,56% | - | US$170,33 | - |
| 6979 |  Lightcoin LHC | US$0,01421 | -25,33% | -16,17% | - | US$169,79 | - |
| 6980 |  Windfall Token WFT | US$0,01169 | -1,36% | -2,07% | - | US$169,16 | - |
| 6981 |  Chaotic Finance CHAOS | US$0,006731 | -12,04% | -16,04% | - | US$169,68 | - |
| 6982 |  DART Inu DART | US$0,000000000634 | -4,20% | -20,65% | - | US$169,01 | - |
| 6983 |  Doge Floki Coin DOFI | US$0,000000000002 | -12,39% | -15,04% | - | US$168,36 | - |
| 6984 |  Moonarch.app MOONARCH | US$0,005840 | -6,35% | -14,81% | - | US$168,36 | - |
| 6985 |  ELON CAT COIN ELONCAT | US$0,00000002887 | 6,75% | -40,86% | - | US$168,14 | - |
| 6986 |  Decentralized data crypto system DCS | US$0,05198 | -0,93% | -11,12% | - | US$167,84 | - |
| 6987 |  Reptilian Coin RPTC | US$0,0004387 | -13,38% | -15,05% | - | US$167,95 | - |
| 6988 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004195 | -27,18% | -36,78% | - | US$167,39 | - |
| 6989 |  Anime Token ANI | US$0,001287 | -4,54% | -5,56% | - | US$167,16 | - |
| 6990 |  METOO Token METOO | US$0,00007184 | -9,19% | -33,61% | - | US$166,46 | - |
| 6991 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -6,73% | -15,08% | - | US$166,21 | - |
| 6992 |  Sombra Network SMBR | US$0,01558 | -6,96% | -12,18% | - | US$166,07 | - |
| 6993 |  LocoMeta LOCO | US$0,01399 | -5,88% | -20,31% | - | US$165,84 | - |
| 6994 |  Arrano DEX ANDX | US$11,85 | 106,36% | 61,84% | - | US$165,77 | - |
| 6995 |  Olive Cash OLIVE | US$0,002709 | -4,60% | -9,41% | - | US$165,65 | - |
| 6996 |  PRELAX SWAP PEAX | US$0,00001881 | -9,23% | -17,42% | - | US$165,54 | - |
| 6997 |  HASH Token HASH | US$0,003608 | -4,54% | -17,16% | - | US$165,07 | - |
| 6998 |  Polaris Finance Orbital ORBITAL | US$12.494,24 | -9,26% | -26,48% | - | US$164,95 | - |
| 6999 |  Canary CNR | US$0,0004151 | -5,72% | -21,28% | - | US$164,38 | - |
| 7000 |  Prometheus PHI | US$2,32 | -7,30% | -26,29% | - | US$164,35 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.