Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  WalkN WALKN | US$0,002613 | -7,45% | -24,00% | - | US$145,20 | - |
| 7052 |  Exohood EXO | US$0,00008301 | -7,70% | 4,48% | - | US$144,11 | - |
| 7053 |  EncrypGen DNA | US$0,02025 | -0,02% | -0,97% | - | US$144,48 | - |
| 7054 |  KingDeFi KRW | US$0,000007248 | -3,52% | -3,85% | - | US$144,32 | - |
| 7055 |  Iron IRON | US$0,9587 | -0,32% | -1,34% | - | US$144,96 | - |
| 7056 |  Spartacus SPA | US$21,78 | -10,34% | -11,93% | - | US$144,01 | - |
| 7057 |  Conjee CONJ | US$0,0000008370 | -10,21% | -19,01% | - | US$142,97 | - |
| 7058 |  Astronos ASTRO | US$0,0007330 | -1,30% | -28,34% | - | US$142,47 | - |
| 7059 |  Oilz Finance OILZ | US$0,02750 | -10,02% | -15,53% | - | US$142,38 | - |
| 7060 |  Rogue Doge ROGE | US$0,000000000005 | -12,35% | -16,61% | - | US$140,80 | - |
| 7061 |  DogeFather FATHER | US$0,000000000070 | -7,57% | -34,02% | - | US$140,48 | - |
| 7062 |  IOEX IOEX | US$0,003500 | -5,40% | -5,43% | - | US$139,68 | - |
| 7063 |  RXCGames RXCG | US$0,0009337 | -10,30% | -31,77% | - | US$139,43 | - |
| 7064 |  SwapDEX SDX | US$0,006875 | -0,04% | -16,16% | - | US$139,03 | - |
| 7065 |  CraneMiners.co CRANE | US$0,001884 | -9,75% | -19,12% | - | US$138,72 | - |
| 7066 |  Crypto Royale ROY | US$0,05823 | 4,31% | 7,45% | - | US$138,83 | - |
| 7067 |  Community Business Token CBT | US$0,000003010 | -1,95% | -9,63% | - | US$138,60 | - |
| 7068 |  Kaby Gaming Token KGT | US$0,0006836 | 0,07% | -29,62% | - | US$138,17 | - |
| 7069 |  DeVault DVT | US$0,0001670 | -20,05% | -14,45% | - | US$137,59 | - |
| 7070 |  Lucky Lion LUCKY | US$0,0009240 | -0,45% | 2,92% | - | US$137,65 | - |
| 7071 |  Tokenplay TOP | US$0,0002326 | -6,25% | -8,53% | - | US$137,66 | - |
| 7072 |  GreenBioX GREENBIOX | US$0,00001034 | -8,26% | -10,41% | - | US$137,34 | - |
| 7073 |  COBAN COBAN | US$0,003708 | -12,23% | -7,37% | - | US$137,00 | - |
| 7074 |  Gale Network GALE | US$0,00003412 | -2,78% | -16,12% | - | US$136,52 | - |
| 7075 |  YieldZard YLZ | US$0,003110 | -12,08% | -26,29% | - | US$136,28 | - |
| 7076 |  Pundi X PURSE PURSE | US$0,0002768 | -0,08% | -0,61% | - | US$135,93 | - |
| 7077 |  JetSwap pWings pWINGS | US$0,0001668 | -8,47% | -17,77% | - | US$135,88 | - |
| 7078 |  Fimi Market Inc. FIMI | US$0,006719 | -0,97% | -6,61% | - | US$250,98 | - |
| 7079 |  BookShib BOOKSHIB | US$0,00005774 | -6,13% | -35,20% | - | US$134,18 | - |
| 7080 |  Agrinoble AGN | US$0,000001320 | -46,66% | -46,77% | - | US$138,13 | - |
| 7081 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001243 | -6,67% | -15,90% | - | US$133,22 | - |
| 7082 |  Cryptotem TOTEM | US$0,00004661 | -6,97% | -8,23% | - | US$132,97 | - |
| 7083 |  Saint Inu SAINT | US$0,00000009925 | -13,53% | -29,13% | - | US$133,09 | - |
| 7084 |  Pandora Finance PNDR | US$0,005649 | -0,25% | 5,25% | - | US$131,38 | - |
| 7085 |  RATSCOIN TEAM DAO RATSDAO | US$0,0007232 | -7,54% | -35,33% | - | US$131,24 | - |
| 7086 |  FoodPay FOODPAY | US$0,000007016 | -3,96% | -11,34% | - | US$130,95 | - |
| 7087 |  Blur Finance BLR | US$0,0006143 | -1,00% | -0,88% | - | US$130,95 | - |
| 7088 |  Life Token V2 LTNV2 | US$0,00000001654 | -8,46% | -17,94% | - | US$130,80 | - |
| 7089 |  Web3 Game WEB3 | US$0,000000003624 | -4,20% | -15,39% | - | US$130,58 | - |
| 7090 |  Pissing Cat PEECAT | US$0,000000007139 | -28,96% | -69,74% | - | US$129,82 | - |
| 7091 |  CeloLaunch cLA | US$0,008701 | -10,30% | -2,27% | - | US$129,76 | - |
| 7092 |  Adadex Tools ADAT | US$0,0008394 | -7,01% | -15,92% | - | US$129,81 | - |
| 7093 |  Curio Governance CGT | US$0,003346 | -13,13% | -26,26% | - | US$129,33 | - |
| 7094 |  Wolf Town Wool WTWOOL | US$0,0001795 | -4,70% | -23,56% | - | US$129,25 | - |
| 7095 |  Versus Farm VERSUS | US$0,01936 | 2,06% | 2,92% | - | US$128,70 | - |
| 7096 |  TOYO TOYO | US$0,04267 | -0,29% | -10,43% | - | US$127,14 | - |
| 7097 |  FreeRiver FREE | US$0,03858 | -4,55% | -11,57% | - | US$136,14 | - |
| 7098 |  Shiba's Wife SHIBASWIFE | US$0,0000003943 | -8,35% | -9,08% | - | US$126,30 | - |
| 7099 |  United UTED | US$0,009601 | -46,66% | -91,03% | - | US$125,50 | - |
| 7100 |  Charm CHARM | US$0,00001761 | 0,04% | 0,60% | - | US$125,60 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.