Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Game X Change Potion GXP | US$0,00005704 | -8,28% | -12,85% | - | US$61,64 | - |
| 7352 |  Coinsale CSF | US$0,02911 | -0,59% | -0,53% | - | US$62,08 | - |
| 7353 |  PocketRocket POCROC | US$0,000000000006 | 59,14% | 135,91% | - | US$62,07 | - |
| 7354 |  DinoEGG DINOEGG | US$6,57 | 4,18% | 6,01% | - | US$61,96 | - |
| 7355 |  Bitcoin City Coin BCITY | US$0,0003312 | -7,17% | -22,32% | - | US$61,54 | - |
| 7356 |  MONNOS MNS | US$0,0006263 | -32,54% | -14,45% | - | US$61,37 | - |
| 7357 |  Rogue Coin ROGUE | US$0,007093 | -11,86% | -12,43% | - | US$61,19 | - |
| 7358 |  Tradocaps TADOC | US$0,004637 | -7,34% | 0,00% | - | US$60,67 | - |
| 7359 |  Snowtomb LOT SLOT | US$0,1403 | -12,97% | -32,62% | - | US$60,67 | - |
| 7360 |  Bounty BNTY | US$0,0007418 | -9,10% | -15,70% | - | US$77,92 | - |
| 7361 |  TTcoin TC | US$0,0001643 | -5,12% | -3,28% | - | US$60,27 | - |
| 7362 |  PolyAlpha Finance ALPHA | US$0,5384 | -2,19% | 14,06% | - | US$65,21 | - |
| 7363 |  Guapcoin GUAP | US$0,01313 | -15,56% | -19,68% | - | US$59,77 | - |
| 7364 |  Moonseer MOON | US$0,00000007330 | 3,51% | -10,78% | - | US$59,76 | - |
| 7365 |  SpankChain SPANK | US$0,003592 | -10,07% | -6,69% | - | US$59,77 | - |
| 7366 |  0xDAO V2 OXD V2 | US$0,08179 | -7,77% | -30,38% | - | US$59,97 | - |
| 7367 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -11,78% | -22,67% | - | US$59,52 | - |
| 7368 |  Solex Finance SLX | US$0,008542 | -3,17% | 5,76% | - | US$59,44 | - |
| 7369 |  Meta Course COURSE | US$0,000000000058 | -6,25% | -22,45% | - | US$59,05 | - |
| 7370 |  Stay In Destiny World SIW | US$0,006054 | -2,62% | -4,83% | - | US$58,90 | - |
| 7371 |  Milk MILK | US$0,00008983 | -3,23% | -7,63% | - | US$58,88 | - |
| 7372 |  Tepleton TEP | US$0,001900 | 0,01% | -0,03% | - | US$59,75 | - |
| 7373 |  Solcubator SOLC | US$0,0001220 | -12,51% | -5,34% | - | US$58,85 | - |
| 7374 |  Deswap DAW | US$0,06500 | 116,68% | 94,58% | - | US$58,37 | - |
| 7375 |  Lord Arena LORDA | US$0,0001096 | -13,76% | -17,32% | - | US$58,21 | - |
| 7376 |  WigoSwap WIGO | US$0,0002305 | -7,61% | -21,47% | - | US$57,91 | - |
| 7377 |  TSA NFT TSA | US$0,0003914 | -4,15% | -9,94% | - | US$57,58 | - |
| 7378 |  D3 Protocol DEFI | US$5,50 | -0,28% | -5,39% | - | US$57,53 | - |
| 7379 |  Wisteria Swap WST | US$0,3300 | -1,86% | -9,06% | - | US$57,52 | - |
| 7380 |  Daddy Doge DADDYDOGE | US$0,000000002792 | -6,51% | -14,83% | - | US$56,91 | - |
| 7381 |  Enedex ENE | US$0,0003566 | -12,12% | -27,60% | - | US$56,85 | - |
| 7382 |  MegaBitcoin MBC | US$0,000000000057 | -6,15% | -28,47% | - | US$56,48 | - |
| 7383 |  Ecoin official ECOIN | US$0,0002000 | -27,27% | -24,83% | - | US$56,17 | - |
| 7384 |  Moonbet MBET | US$0,000004747 | -13,86% | -32,26% | - | US$55,83 | - |
| 7385 |  Wrapped Staked Olympus WSOHM | US$2.701,00 | -1,05% | -0,97% | - | US$55,84 | - |
| 7386 |  Baby Pokemoon BPM | US$0,005641 | -0,18% | -10,09% | - | US$55,68 | - |
| 7387 |  HOPPY HOP | US$0,000000002012 | -6,64% | -16,90% | - | US$54,96 | - |
| 7388 |  Dante Finance DANTE | US$0,01460 | -7,03% | -32,43% | - | US$54,93 | - |
| 7389 |  Davincij15 Token DJ15 | US$51,02 | -12,09% | -17,41% | - | US$54,98 | - |
| 7390 |  Metarea VR METAVR | US$0,0002350 | 7,47% | -6,39% | - | US$54,87 | - |
| 7391 |  PolyBeta Finance BETA | US$0,2979 | -3,06% | -6,45% | - | US$54,61 | - |
| 7392 |  Nest Arcade NESTA | US$0,0005263 | 5,82% | -4,86% | - | US$54,37 | - |
| 7393 |  Subawu Token SUBAWU | US$0,000000000015 | -3,80% | -20,59% | - | US$53,92 | - |
| 7394 |  SIU2022 SIU | US$0,0002435 | -0,18% | -3,81% | - | US$53,92 | - |
| 7395 |  Aloha ALOHA | US$0,001633 | -7,21% | -10,27% | - | US$53,55 | - |
| 7396 |  Atlas Cloud ATLAS | US$0,009865 | 89,90% | 1,00% | - | US$45,55 | - |
| 7397 |  Volt ACDC | US$0,00003999 | -8,60% | -12,44% | - | US$53,07 | - |
| 7398 |  Eloin ELOIN | US$0,000000001062 | -6,91% | -22,07% | - | US$53,16 | - |
| 7399 |  Smartchem SMAC | US$0,004656 | -3,07% | 15,22% | - | US$53,08 | - |
| 7400 |  AmpleSwap AMPLE | US$0,0001110 | -4,92% | -20,14% | - | US$53,01 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.