Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Polylauncher ANGEL | US$0,007660 | -12,94% | -20,91% | - | US$43,66 | - |
| 7552 |  3X Short Chainlink Token LINKBEAR | US$0,000000004990 | 6,18% | -4,06% | - | US$32,88 | - |
| 7553 |  APPLECHAIN APPLE | US$0,00001913 | -18,97% | -17,60% | - | US$32,83 | - |
| 7554 |  SafeEarth SAFEEARTH | US$0,000000000651 | -10,40% | -7,58% | - | US$32,88 | - |
| 7555 |  DAO Farmer DFM DFM | US$0,0001548 | -0,70% | -8,69% | - | US$32,82 | - |
| 7556 |  BABYOKX BABYOKX | US$0,000000000020 | -3,77% | -34,35% | - | US$32,77 | - |
| 7557 |  KLend KLT | US$0,06599 | -3,42% | -10,91% | - | US$32,79 | - |
| 7558 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000130 | -66,04% | -58,90% | - | US$32,74 | - |
| 7559 |  SHKOOBY INU SHKOOBY | US$0,000000001016 | -12,72% | -15,93% | - | US$32,78 | - |
| 7560 |  SatoshiStreetBets Token SSB | US$0,000000000025 | -16,62% | -48,16% | - | US$32,69 | - |
| 7561 |  Santa Inu SANINU | US$0,000000000121 | -6,38% | -14,71% | - | US$32,50 | - |
| 7562 |  Rijent Coin RTC | US$0,01883 | -28,70% | -41,35% | - | US$32,38 | - |
| 7563 |  Statik STATIK | US$0,7458 | -0,73% | -4,92% | - | US$32,27 | - |
| 7564 |  Mangamon MAN | US$0,09367 | -0,52% | -6,35% | - | US$32,00 | - |
| 7565 |  The Everlasting Parachain ELP | US$0,05259 | -3,59% | -9,94% | - | US$32,04 | - |
| 7566 |  Alien Inu ALIEN | US$0,000000000000 | -12,96% | -20,06% | - | US$31,89 | - |
| 7567 |  Cards of BSC COB | US$0,002782 | -9,54% | -14,96% | - | US$31,74 | - |
| 7568 |  Secured Marsupial SMARSUP | US$0,000000000004 | 7,45% | -59,78% | - | US$31,72 | - |
| 7569 |  Metaverse lab MVP | US$0,0003247 | 6,52% | 7,33% | - | US$31,58 | - |
| 7570 |  Moss Governance Token MOSS | US$0,1308 | -0,63% | -5,25% | - | US$31,51 | - |
| 7571 |  COXSWAP COX | US$0,000000001325 | -0,15% | -0,25% | - | US$31,34 | - |
| 7572 |  Moon Robots OIL | US$0,007055 | 6,91% | -3,41% | - | US$31,33 | - |
| 7573 |  Tronipay TRP | US$0,0009200 | -12,39% | 13,74% | - | US$31,04 | - |
| 7574 |  The Citadel THECITADEL | US$0,000000000000 | -12,81% | -17,20% | - | US$30,97 | - |
| 7575 |  MIMOSA MIMO | US$0,01821 | -3,11% | -5,98% | - | US$30,84 | - |
| 7576 |  Neco Fun NECO | US$0,1116 | -6,83% | -8,28% | - | US$30,77 | - |
| 7577 |  Mooni DeFi MOONI | US$0,000000000164 | -5,18% | -2,09% | - | US$30,75 | - |
| 7578 |  Leo LEO | US$10,42 | -0,11% | -1,47% | - | US$30,64 | - |
| 7579 |  RailNode TRAIN | US$20,97 | -13,56% | -59,51% | - | US$30,69 | - |
| 7580 |  Fantasy War FAWA | US$0,01111 | 0,02% | 0,59% | - | US$30,55 | - |
| 7581 |  XQuake XQK | US$0,000001560 | 0,01% | -1,91% | - | US$30,50 | - |
| 7582 |  Dragon Slayer DRS | US$0,0000003879 | -7,14% | -2,02% | - | US$30,46 | - |
| 7583 |  PumpETH PETH | US$0,0001426 | -10,72% | -9,50% | - | US$30,28 | - |
| 7584 |  Zeedex ZDEX | US$0,05338 | -3,71% | 325,09% | - | US$30,16 | - |
| 7585 |  Rugpull Prevention RUGPULL | US$0,02448 | -10,53% | -18,57% | - | US$30,16 | - |
| 7586 |  Genesis Mana MANA | US$83,40 | -12,29% | -20,83% | - | US$30,06 | - |
| 7587 |  GM Holding GM | US$0,0003000 | 0,01% | -0,03% | - | US$30,01 | - |
| 7588 |  IDLE Token IDLE | US$0,0003276 | -0,83% | -6,36% | - | US$29,97 | - |
| 7589 |  World Cup Token WCT | US$0,00003217 | -6,57% | -25,03% | - | US$29,86 | - |
| 7590 |  Blockchain Exchange Alliance BXA | US$0,001613 | -12,67% | -17,59% | - | US$29,62 | - |
| 7591 |  Maximizer MAXI | US$5,64 | -3,50% | -13,29% | - | US$29,59 | - |
| 7592 |  Steak Token STEAK | US$0,004387 | -13,46% | -27,33% | - | US$29,44 | - |
| 7593 |  Salary SLR | US$0,1561 | -6,66% | -15,49% | - | US$29,46 | - |
| 7594 |  Fino DAO FINO | US$0,00003683 | -4,94% | -9,67% | - | US$29,40 | - |
| 7595 |  CortexDAO CXD | US$0,01586 | 0,01% | -1,57% | - | US$29,29 | - |
| 7596 |  Durham Inu RBI | US$0,00004271 | -19,17% | -4,21% | - | US$29,25 | - |
| 7597 |  Burn To Earn BTE | US$0,00000005330 | -3,68% | -9,56% | - | US$29,17 | - |
| 7598 |  Solareum Wallet XSB | US$0,0008555 | -6,77% | -0,24% | - | US$29,05 | - |
| 7599 |  OneBit 1BIT | US$0,0003978 | -6,34% | -14,88% | - | US$29,09 | - |
| 7600 |  Pixel Swap PIXEL | US$0,00001079 | 23,70% | 64,41% | - | US$28,93 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.