Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Xank XANK | US$0,003200 | 0,01% | -0,03% | - | US$16,57 | - |
| 7752 |  Block Farm Club BFC | US$0,00009972 | -9,12% | -3,35% | - | US$16,52 | - |
| 7753 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -6,54% | -20,42% | - | US$16,42 | - |
| 7754 |  Bold Point BPT | US$0,0003574 | -7,48% | -27,70% | - | US$16,17 | - |
| 7755 |  LifeTime LFT | US$0,00002428 | 34,87% | -12,65% | - | US$16,33 | - |
| 7756 |  Metaxy MXY | US$0,0002681 | -6,71% | -21,47% | - | US$16,28 | - |
| 7757 |  SPRINK SPRINK | US$0,01526 | -4,90% | -5,82% | - | US$16,17 | - |
| 7758 |  Farmageddon FG | US$0,000000000040 | -15,48% | -25,36% | - | US$16,17 | - |
| 7759 |  NFTshootout SHOO | US$0,000000000981 | -10,92% | -15,24% | - | US$16,11 | - |
| 7760 |  TokoNFT TKN | US$0,0000002594 | -6,53% | -13,96% | - | US$16,11 | - |
| 7761 |  NFTL NFTL | US$0,001419 | -5,69% | -15,71% | - | US$15,89 | - |
| 7762 |  VanillaCake VCAKE | US$0,0009084 | -3,86% | 16,21% | - | US$15,87 | - |
| 7763 |  Metatrone MET | US$0,00005933 | -4,50% | -16,10% | - | US$15,80 | - |
| 7764 |  Zuplo ZLP | US$0,0002698 | -10,71% | -81,83% | - | US$15,51 | - |
| 7765 |  Eight Hours EHRT | US$0,000002311 | -7,92% | -18,24% | - | US$15,47 | - |
| 7766 |  Parrot Egg IPEGG | US$0,001216 | -3,83% | -3,23% | - | US$15,52 | - |
| 7767 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -6,25% | -13,93% | - | US$15,37 | - |
| 7768 |  FLAMA FMA | US$0,02387 | -12,67% | -17,59% | - | US$15,23 | - |
| 7769 |  Green Meta GMETA | US$0,000000002906 | 0,00% | -0,87% | - | US$15,08 | - |
| 7770 |  SolDate Token DATE | US$0,0008716 | 4,43% | -3,13% | - | US$15,00 | - |
| 7771 |  Revolution REV | US$0,5003 | -5,24% | -13,33% | - | US$14,96 | - |
| 7772 |  Reverse Climate Change RVRS | US$0,0002204 | 0,00% | -2,85% | - | US$14,93 | - |
| 7773 |  Fren FREN | US$0,0000001412 | -0,16% | -21,55% | - | US$14,92 | - |
| 7774 |  Power Of Deep Ocean PODO | US$0,006963 | -10,47% | 0,00% | - | US$15,02 | - |
| 7775 |  SpaceSHIB SPACESHIB | US$0,00000002383 | -6,32% | -15,04% | - | US$14,88 | - |
| 7776 |  Absorber Protocol ABS | US$0,05305 | -6,85% | -10,62% | - | US$14,65 | - |
| 7777 |  RUSH RUC | US$0,0004176 | -10,06% | -14,45% | - | US$14,56 | - |
| 7778 |  3X Short TRX Token TRXBEAR | US$0,00000004210 | -15,78% | -17,54% | - | US$14,59 | - |
| 7779 |  Cycling App CYC | US$0,0007961 | -6,58% | -15,45% | - | US$14,57 | - |
| 7780 |  Hub - Human Trust Protocol HUB | US$0,001078 | -32,71% | -19,24% | - | US$14,52 | - |
| 7781 |  Feeder.finance FEED | US$0,0009235 | -6,41% | -14,70% | - | US$14,51 | - |
| 7782 |  NFracTion NFTA | US$0,0005487 | -0,59% | -15,38% | - | US$14,42 | - |
| 7783 |  NFT All Best ICO NFTALLBI | US$0,0000007619 | -2,36% | -37,63% | - | US$14,41 | - |
| 7784 |  Swampy SWAMP | US$0,01025 | -3,23% | -11,49% | - | US$14,42 | - |
| 7785 |  Dogecolony DOGECO | US$0,00000004166 | -6,81% | -14,73% | - | US$14,37 | - |
| 7786 |  The Fire Token XFR | US$0,00000001500 | 0,01% | -6,28% | - | US$17,08 | - |
| 7787 |  Santa Coin SANTA | US$0,000000000544 | -6,52% | -14,66% | - | US$14,25 | - |
| 7788 |  FairEclipse FECLIPSE | US$0,000000000496 | -12,04% | -27,67% | - | US$14,24 | - |
| 7789 |  Starlink Inu STARLNK | US$0,0002552 | -6,28% | -15,01% | - | US$14,20 | - |
| 7790 |  Astronaut (Polygon) pNAUT | US$0,005124 | -17,71% | -13,51% | - | US$14,19 | - |
| 7791 |  GoSwapp GOFI | US$0,1370 | -5,98% | -27,25% | - | US$14,08 | - |
| 7792 |  Black Eye Galaxy BYG | US$0,00005742 | -9,08% | -2,81% | - | US$29,73 | - |
| 7793 |  Coffin Finance COFFIN | US$0,004929 | -10,08% | -20,36% | - | US$14,02 | - |
| 7794 |  Pet Alliance PAL | US$0,001291 | -22,38% | 4,65% | - | US$14,04 | - |
| 7795 |  MetaToll TAX | US$0,000000003809 | -8,43% | -5,02% | - | US$13,82 | - |
| 7796 |  TrustUSD TRUSD | US$0,002692 | -4,44% | -58,02% | - | US$13,81 | - |
| 7797 |  OLYMPUS OLYMPUS | US$0,00000007285 | 54,26% | -1,89% | - | US$13,76 | - |
| 7798 |  AurusGOLD AWG | US$57,28 | -0,46% | 0,34% | - | US$13,76 | - |
| 7799 |  Empty Set Crypto ESC | US$0,002031 | -19,83% | -21,66% | - | US$13,77 | - |
| 7800 |  Falafel Coin FALAFEL | US$0,000000000037 | -6,80% | -15,37% | - | US$13,75 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.