Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Tsuki Inu TKINU | US$0,000000000682 | -12,09% | -19,26% | - | US$7,09 | - |
| 7952 |  ShibaCash SHIBACASH | US$0,000000002721 | -5,73% | 7,60% | - | US$7,09 | - |
| 7953 |  SatoExchange Token SATX | US$0,0003248 | 0,01% | -40,84% | - | US$7,07 | - |
| 7954 |  HTMOON HTMOON | US$0,000000000161 | -1,72% | -9,54% | - | US$7,03 | - |
| 7955 |  Nora Token NRA | US$0,00002056 | -55,91% | 10,57% | - | US$6,98 | - |
| 7956 |  Mongoose MONGOOSE | US$0,000000000000 | -12,73% | -17,39% | - | US$6,96 | - |
| 7957 |  g9tro Crowdfunding Platform G9TRO | US$0,0008549 | -15,85% | -81,01% | - | US$6,91 | - |
| 7958 |  Crazy Bunny Equity Token CBUNNY | US$0,000000008149 | -2,96% | -12,05% | - | US$6,88 | - |
| 7959 |  SIF Token SIF | US$0,004540 | -13,29% | -19,27% | - | US$6,89 | - |
| 7960 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$6,86 | - |
| 7961 |  Tiki Token TIKI | US$0,0001643 | -6,56% | -15,05% | - | US$6,86 | - |
| 7962 |  Elo Inu ELO INU | US$0,000000000000 | -6,53% | -15,14% | - | US$6,83 | - |
| 7963 |  Pomicoin POMI | US$0,0000006000 | 3,45% | 53,80% | - | US$6,82 | - |
| 7964 |  SaluS SLS | US$4,48 | -10,06% | -14,45% | - | US$6,78 | - |
| 7965 |  Joys Digital JOYS | US$0,001053 | -2,06% | -3,92% | - | US$6,74 | - |
| 7966 |  TigerQueen TQUEEN | US$0,000000004251 | -12,77% | -25,20% | - | US$6,70 | - |
| 7967 |  SOL RUNE - Rune.Game SOL | US$0,3387 | 2,03% | -1,75% | - | US$6,66 | - |
| 7968 |  Piggy Finance PIGGY | US$0,5549 | -7,55% | -31,51% | - | US$6,64 | - |
| 7969 |  Wenlambo WLBO | US$0,008250 | -6,53% | -17,88% | - | US$6,63 | - |
| 7970 |  OnlyCam $ONLY | US$0,001073 | -6,49% | -16,20% | - | US$6,59 | - |
| 7971 |  SONIC INU SONIC | US$0,000004951 | -6,55% | -15,06% | - | US$6,51 | - |
| 7972 |  Kitty Kat Coin KATS | US$0,02743 | -0,45% | -13,55% | - | US$6,50 | - |
| 7973 |  Shiro Inu SHIR | US$0,000001772 | -5,04% | -25,27% | - | US$6,47 | - |
| 7974 |  Overmoon OVM | US$0,000000000159 | -6,54% | -15,76% | - | US$6,46 | - |
| 7975 |  Ariadne ARDN | US$0,04456 | -0,17% | -2,77% | - | US$6,45 | - |
| 7976 |  Bird Bro BIRDBRO | US$0,000000000002 | -6,95% | -46,67% | - | US$6,40 | - |
| 7977 |  Ternio TERN | US$0,004501 | 0,01% | -0,03% | - | US$6,38 | - |
| 7978 |  Kripto Galaxy Battle KABA | US$0,01887 | -6,10% | -11,69% | - | US$6,32 | - |
| 7979 |  Octaplex Network PLX | US$0,8006 | -6,52% | -16,22% | - | US$6,24 | - |
| 7980 |  MoonPirate MOONPIRATE | US$0,000000000004 | -14,27% | -20,41% | - | US$6,24 | - |
| 7981 |  MoveCash MCA | US$0,005679 | -9,51% | -14,72% | - | US$6,21 | - |
| 7982 |  Vendit VNDT | US$0,001201 | 0,01% | -0,03% | - | US$6,21 | - |
| 7983 |  Upper Euro EURU | US$0,1007 | 0,01% | -52,04% | - | US$6,19 | - |
| 7984 |  Skillchain SKI | US$0,008501 | 0,01% | -0,03% | - | US$6,17 | - |
| 7985 |  Crypto Village Accelerator CVAG | US$0,00000009736 | -2,39% | 9,11% | - | US$6,14 | - |
| 7986 |  Ginza Eternity GER | US$0,0000007534 | 0,12% | -4,01% | - | US$6,11 | - |
| 7987 |  ELIS XLS | US$0,3264 | 0,01% | -0,06% | - | US$6,11 | - |
| 7988 |  ACryptoSI ACSI | US$0,4497 | -8,88% | -14,74% | - | US$6,07 | - |
| 7989 |  BNB Bank BBK | US$0,001926 | -6,43% | -14,56% | - | US$6,07 | - |
| 7990 |  MAFIA DOGE MDOGE | US$0,00001419 | -9,02% | -13,56% | - | US$5,99 | - |
| 7991 |  Bird Token BIRD | US$0,000000000155 | 14,69% | -9,37% | - | US$5,94 | - |
| 7992 |  MoonBeans BEANS | US$0,2005 | -10,25% | -23,15% | - | US$5,94 | - |
| 7993 |  Otter Finance OTR | US$0,0000001380 | -4,33% | -4,35% | - | US$5,91 | - |
| 7994 |  MiniGame MINIGAME | US$0,000000000000 | -6,81% | -26,92% | - | US$5,89 | - |
| 7995 |  DARTH DAH | US$0,3468 | -6,54% | -15,01% | - | US$22,12 | - |
| 7996 |  Electric Cash ELCASH | US$1,27 | 0,03% | 0,78% | - | US$5,83 | - |
| 7997 |  Dextoken DEXG | US$11,77 | -12,67% | -17,59% | - | US$5,74 | - |
| 7998 |  Genie Protocol GNP | US$0,0004881 | 0,00% | -7,24% | - | US$5,75 | - |
| 7999 |  Jur JUR | US$0,009007 | -8,84% | -22,98% | - | US$5,70 | - |
| 8000 |  Shiba Inu Pay SHIBAY | US$0,000000000176 | -6,59% | -25,35% | - | US$5,69 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.