Data Historis Harga Kripto 19/08/2022
Daftar harga kripto yang direkam pada tanggal 19/08/2022, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Portal PORTAL | US$0,0002275 | -18,24% | 3,59% | - | US$13,70 | - |
| 7802 |  TOZEX TOZ | US$0,07602 | -12,67% | -17,59% | - | US$13,61 | - |
| 7803 |  Clash Of Cars CLASH | US$0,0008885 | 35,10% | -6,51% | - | US$13,59 | - |
| 7804 |  Orclands Metaverse ORC | US$0,001124 | -6,44% | -16,88% | - | US$13,47 | - |
| 7805 |  POLYDeFI OCTAGON | US$0,001166 | -3,87% | 0,00% | - | US$13,47 | - |
| 7806 |  Luck2Earn LUCK | US$0,0007079 | -6,54% | -15,08% | - | US$13,42 | - |
| 7807 |  UNIREALCHAIN UNR | US$0,004304 | -0,41% | 6,24% | - | US$13,40 | - |
| 7808 |  Loop X Network LOOP | US$0,000003736 | -3,70% | -52,57% | - | US$13,35 | - |
| 7809 |  Kitty Solana KITTY | US$0,000001262 | 54,34% | 195,30% | - | US$13,32 | - |
| 7810 |  Aufin Protocol AUN | US$0,02383 | -6,55% | -19,97% | - | US$13,32 | - |
| 7811 |  Arrano ANO | US$0,01836 | 100,52% | 31,57% | - | US$13,30 | - |
| 7812 |  Circlepod CPX | US$0,0001081 | -40,18% | 44,50% | - | US$13,16 | - |
| 7813 |  ORO ORO | US$0,004253 | -47,00% | -31,74% | - | US$13,16 | - |
| 7814 |  RxC RXC | US$0,0007899 | -6,44% | -16,18% | - | US$13,10 | - |
| 7815 |  nOFTEN NOF | US$0,07519 | -5,47% | -89,96% | - | US$13,08 | - |
| 7816 |  Kalkicoin KLC | US$0,004000 | -30,37% | -30,40% | - | US$13,02 | - |
| 7817 |  MCOBIT MCT | US$0,001000 | 0,01% | -0,03% | - | US$12,93 | - |
| 7818 |  CryptoGuards CGAR | US$0,0000002370 | -12,21% | -14,42% | - | US$12,78 | - |
| 7819 |  KeySwap KEYSWAP | US$0,0001786 | -6,17% | -41,70% | - | US$12,69 | - |
| 7820 |  Cherish CHC | US$0,07003 | -0,07% | -1,78% | - | US$12,68 | - |
| 7821 |  PolyGod GULL | US$0,01390 | -8,40% | -11,94% | - | US$12,82 | - |
| 7822 |  OMNI - People Driven OAI | US$0,00004361 | -95,61% | -4,53% | - | US$12,61 | - |
| 7823 |  MoonEdge MOONED | US$0,004268 | -0,12% | -0,39% | - | US$12,63 | - |
| 7824 |  bDollar Share SBDO | US$3,20 | -7,94% | -8,63% | - | US$12,62 | - |
| 7825 |  Dukecoin DKC | US$0,002230 | -50,23% | -33,48% | - | US$12,62 | - |
| 7826 |  Monster Battle MBS | US$0,0002068 | -0,09% | -0,96% | - | US$12,56 | - |
| 7827 |  Monverse MONSTR | US$0,005959 | -6,60% | -21,92% | - | US$12,47 | - |
| 7828 |  LPI DAO LPI | US$0,03165 | -9,56% | -15,62% | - | US$12,43 | - |
| 7829 |  GymMov GYM | US$0,001857 | -6,53% | -15,85% | - | US$12,36 | - |
| 7830 |  UltimoGG ULTGG | US$0,000000000158 | -9,53% | -14,83% | - | US$12,36 | - |
| 7831 |  Kermit Inu KTI | US$0,000000000034 | -6,73% | -17,80% | - | US$12,33 | - |
| 7832 |  DaVinci Token VINCI | US$0,005415 | -0,16% | -5,00% | - | US$12,12 | - |
| 7833 |  Chopper Inu CHOPPER | US$0,000000000000 | 0,26% | -0,53% | - | US$12,05 | - |
| 7834 |  OryxFi ORYX | US$0,01400 | -6,53% | -19,36% | - | US$12,04 | - |
| 7835 |  Torex TOR | US$0,003363 | -12,21% | -17,04% | - | US$11,91 | - |
| 7836 |  Metaficial World MW | US$0,3194 | -0,23% | -1,63% | - | US$11,87 | - |
| 7837 |  Dough DOUGH | US$0,0003111 | -6,47% | -27,67% | - | US$11,88 | - |
| 7838 |  Meta Apes MAPES | US$0,0001586 | -7,19% | -31,31% | - | US$11,84 | - |
| 7839 |  The Last War TLW | US$0,001886 | -6,67% | -16,28% | - | US$11,82 | - |
| 7840 |  Bikini Finance BIKINI | US$0,0004383 | -8,45% | -21,71% | - | US$11,79 | - |
| 7841 |  MACH Project MACH | US$0,007352 | -6,42% | -11,37% | - | US$11,58 | - |
| 7842 |  Magic Of Universe MGC | US$0,00003931 | -6,39% | -15,38% | - | US$11,56 | - |
| 7843 |  GuitarSwap GUT | US$0,00002307 | -0,23% | -10,83% | - | US$11,52 | - |
| 7844 |  FarmPoly POLY | US$0,0005672 | -6,05% | -4,44% | - | US$11,45 | - |
| 7845 |  Octane Finance OCTANE | US$0,002463 | -0,10% | -0,75% | - | US$11,43 | - |
| 7846 |  SafeWages SAFEW | US$0,0000001251 | -6,32% | -18,04% | - | US$11,34 | - |
| 7847 |  Jindoge JINDOGE | US$0,000000001258 | 0,00% | -0,10% | - | US$11,29 | - |
| 7848 |  StakeWise RETH2 | US$1.564,52 | -12,30% | -4,10% | - | US$11,29 | - |
| 7849 |  NFTmall GEM | US$0,02432 | -3,31% | -13,38% | - | US$11,28 | - |
| 7850 |  ICE BEAR TOKEN IBT | US$0,000000000964 | -32,87% | -37,68% | - | US$11,26 | - |
Tabel di atas menampilkan halaman 157 dari total 193 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.